TMTCNY - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CNYUSD	0.1505		-0.00003	-0.02%	6.24%	2020-10-22
CNYEUR	0.1270		0.00001	0.01%	-0.17%	2020-10-22
CNYAUD	0.2117		-0.0002	-0.09%	2.45%	2020-10-22
CNYCAD	0.1980		0.00004	0.02%	6.98%	2020-10-22
CNYCHF	0.1364		0.00002	0.01%	-2.77%	2020-10-22
CNYGBP	0.1145		-0.0001	-0.10%	4.45%	2020-10-22
CNYJPY	15.7456		-0.0042	-0.03%	2.29%	2020-10-22
CNYNZD	0.2264		-0.00005	-0.02%	2.64%	2020-10-22
CNYSGD	0.2039		-0.0001	-0.06%	5.68%	2020-10-22
TMTEUR	0.2417		-0.0005	-0.22%	-6.11%	2020-10-21
TMTUSD	0.2865		0	0%	0%	2020-10-21
TMTAUD	0.4035		-0.0029	-0.73%	-3.50%	2020-10-21
TMTCAD	0.3769		0.0009	0.25%	0.67%	2020-10-21
TMTCHF	0.2596		-0.0003	-0.11%	-8.55%	2020-10-21
TMTGBP	0.2182		-0.0030	-1.35%	-1.63%	2020-10-21
TMTJPY	29.9860		-0.2387	-0.79%	-3.71%	2020-10-21
TMTNZD	0.4312		-0.0043	-0.99%	-3.39%	2020-10-21
TMTCNY	1.9039		-0.0042	-0.22%	-5.89%	2020-10-21
TMTRUB	21.9966		-0.1629	-0.74%	20.15%	2020-10-21

	Real	Chg	%Chg
EURUSD	1.18482	0.0021	0.18%
GBPUSD	1.31357	0.0183	1.41%
AUDUSD	0.71052	0.0055	0.79%
NZDUSD	0.66426	0.0064	0.97%
USDJPY	104.66	0.8210	-0.78%
USDCNY	6.64598	0.0134	-0.20%
USDCHF	0.90631	0.0006	-0.06%
USDCAD	1.31639	0.0041	0.31%
USDMXN	21.1690	0.0585	0.28%
USDINR	73.6550	0.0650	0.09%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.739	0.3283	-0.35%
BTCUSD	12,908.77	98	0.76%
[+]

	Real	Chg	%Chg
Dow Jones	28,112	99	-0.35%
S&P 500	3,429	14	-0.41%
NASDAQ 100	11,653	25	-0.21%
NIKKEI 225	23,506	133	-0.56%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,147	45	-0.72%
SHANGHAI	3,325	0	0.00%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Real	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Real	Chg	%Chg
Crude Oil	39.8400	0.18	-0.45%
Brent	41.5700	0.16	-0.38%
Natural gas	3.0090	0.10	3.30%
Gasoline	1.1352	0.05	-3.98%
Heating oil	1.1351	0.03	-2.98%
Gold	1,921.15	14.76	0.77%
Silver	24.985	0.34	1.38%
Copper	3.1840	0.10	3.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.0000	3.75	0.35%
Wheat	623.7500	9.00	-1.42%
Cotton	70.99	0.05	-0.07%
Rice	12.1800	0.02	-0.12%
Lumber	522.00	9.70	-1.82%
[+]

	Real	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.005	-0.01%
Germany	-0.60	0.000	0.00%
Sweden	-0.04	0.107	0.11%
Netherlands	-0.56	0.000	0.00%
France	-0.31	0.010	0.01%
Brazil	7.38	0.000	0.00%
Belgium	-0.35	0.013	0.01%
Switzerland	-0.52	0.007	0.01%
Indonesia	6.62	0.039	-0.04%
India	5.91	0.019	-0.02%
Norway	0.70	0.026	0.03%
Mexico	5.85	0.010	0.01%
[+]