THBJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

3.3525

Cambio Diario:

-0.0017 -0.05%

Anual:

-6.63%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	124.0280		-0.0150	-0.01%	2.55%	2020-10-22
AUDJPY	74.3770		0.0430	0.06%	-0.08%	2020-10-22
CADJPY	79.5160		-0.0380	-0.05%	-4.30%	2020-10-22
CHFJPY	115.4900		-0.0280	-0.02%	5.31%	2020-10-22
GBPJPY	137.4980		0.1242	0.09%	-2.05%	2020-10-22
NZDJPY	69.5120		-0.0286	-0.04%	-0.37%	2020-10-22
BRLJPY	18.6609		-0.0048	-0.03%	-30.74%	2020-10-22
CNYJPY	15.7363		-0.0135	-0.09%	2.23%	2020-10-22
INRJPY	1.4209		-0.0154	-1.07%	-7.54%	2020-10-21
EURTHB	36.9726		-0.0094	-0.03%	9.75%	2020-10-22
USDTHB	31.2100		0.0100	0.03%	3.11%	2020-10-22
AUDTHB	22.1766		0.0205	0.09%	6.91%	2020-10-22
GBPTHB	41.0068		0.0409	0.10%	4.89%	2020-10-22
NZDTHB	20.7365		0.0041	0.02%	6.71%	2020-10-22
THBCAD	0.0422		0.00001	0.01%	-2.32%	2020-10-22
THBCHF	0.0290		0.00001	0.04%	-11.24%	2020-10-22
THBJPY	3.3525		-0.0017	-0.05%	-6.63%	2020-10-22
THBBRL	0.1797		-0.00001	-0.01%	34.84%	2020-10-22
THBCNY	0.2131		0.0001	0.05%	-8.65%	2020-10-22
USDJPY	104.6660		-0.8180	-0.78%	-3.51%	2020-10-22

	Real	Chg	%Chg
EURUSD	1.18498	0.0022	0.19%
GBPUSD	1.31381	0.0185	1.43%
AUDUSD	0.71062	0.0056	0.80%
NZDUSD	0.66429	0.0064	0.97%
USDJPY	104.67	0.8180	-0.78%
USDCNY	6.64820	0.0112	-0.17%
USDCHF	0.90623	0.0006	-0.07%
USDCAD	1.31626	0.0040	0.30%
USDMXN	21.1687	0.0582	0.28%
USDINR	73.6550	0.0650	0.09%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.730	0.3373	-0.36%
USDKRW	1,130.31	10.3390	-0.91%
[+]

	Real	Chg	%Chg
Dow Jones	28,108	103	-0.36%
S&P 500	3,428	15	-0.44%
NASDAQ 100	11,650	28	-0.24%
NIKKEI 225	23,506	133	-0.56%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,143	49	-0.78%
SHANGHAI	3,325	0	0.00%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Real	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Real	Chg	%Chg
Crude Oil	39.8500	0.18	-0.45%
Brent	41.5800	0.15	-0.36%
Natural gas	3.0050	0.09	3.16%
Gasoline	1.1355	0.05	-3.96%
Heating oil	1.1353	0.03	-2.97%
Gold	1,920.95	14.56	0.76%
Silver	24.964	0.32	1.29%
Copper	3.1800	0.10	3.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.2500	3.00	0.28%
Wheat	623.5000	9.25	-1.46%
Cotton	70.99	0.05	-0.07%
Rice	12.1800	0.02	-0.12%
Lumber	522.00	9.70	-1.82%
[+]

	Real	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.005	-0.01%
Germany	-0.60	0.000	0.00%
Sweden	-0.04	0.107	0.11%
Netherlands	-0.56	0.000	0.00%
France	-0.31	0.010	0.01%
Brazil	7.38	0.000	0.00%
Belgium	-0.35	0.013	0.01%
Switzerland	-0.52	0.007	0.01%
Indonesia	6.62	0.039	-0.04%
India	5.91	0.019	-0.02%
Norway	0.70	0.026	0.03%
Mexico	5.85	0.010	0.01%
[+]