Cruces Precio Día % Semanal Mensual YTD YoY Fecha
THBJPY 4.35225 0.03844 -0.88% -1.00% -3.02% -5.04% 4.67% 2025-03-10
THBCNY 0.21491 0.00009 0.04% 0.91% -0.44% 0.55% 5.58% 2025-03-10
THBCHF 0.0259517 0.0001515 -0.58% -1.57% -3.55% -1.82% 4.61% 2025-03-10
THBCAD 0.0426202 0.0000340 -0.08% 0.98% 0.82% 1.77% 11.85% 2025-03-10
THBMXN 0.59875 0.00197 -0.33% -0.19% -1.59% -1.41% 25.99% 2025-03-10
THBINR 2.58300 0.00386 -0.15% 0.77% -0.23% 3.62% 10.96% 2025-03-07
THBBRL 0.17162 0.00051 0.30% 0.09% 0.24% -4.73% 23.56% 2025-03-07
THBRUB 2.66734 0.02574 0.97% 3.63% -6.75% -19.32% 4.55% 2025-03-07
THBKRW 42.9106 0.0496 -0.12% 0.77% 0.01% -0.35% 15.23% 2025-03-07
THBIDR 482.175 2.420 -0.50% -0.80% 0.14% 1.76% 9.47% 2025-03-07
THBTRY 1.08038 0.00037 0.03% 1.10% 1.80% 4.96% 20.48% 2025-03-07
THBSAR 0.11118 0.00017 -0.15% 1.00% 0.52% 1.61% 5.33% 2025-03-07
THBSEK 0.29867 0.00345 -1.14% -5.37% -7.51% -7.32% 3.95% 2025-03-07
THBNGN 44.8235 0.1832 0.41% 1.84% 1.42% -0.34% 0.22% 2025-03-07
THBPLN 0.11403 0.00090 -0.78% -2.98% -4.71% -5.23% 3.19% 2025-03-07
THBARS 31.56570 0.00568 -0.02% 1.26% 1.60% 5.11% 32.57% 2025-03-07
THBNOK 0.31755 0.00459 -1.42% -3.38% -4.08% -4.24% 7.76% 2025-03-10
THBTWD 0.97270 0.00377 -0.39% 0.59% 0.43% 1.80% 9.95% 2025-03-07
THBIRR 1246.66 4.08 -0.33% 0.21% 0.33% 1.90% 5.67% 2025-03-06
THBAED 0.10886 0.00016 -0.15% 0.98% 0.50% 1.74% 5.31% 2025-03-07
THBCOP 122.377 0.442 0.36% 0.90% 0.73% -4.64% 11.11% 2025-03-07
THBCRC 14.9941 0.0769 0.52% 1.28% 0.37% 1.60% 5.03% 2025-03-07
THBCUC 0.71238 0.00191 -0.27% 0.21% 0.33% 1.90% 5.67% 2025-03-06
THBCVE 3.02801 0.01438 -0.47% -2.96% -4.18% -2.56% 6.83% 2025-03-07
THBCZK 0.68139 0.00785 -1.14% -3.44% -5.05% -3.84% 4.68% 2025-03-07
THBDAI 0.030 0.000 -0.17% 1.38% 0.25% 1.65% 4.71% 2025-03-10
THBDJF 5.26734 0.00426 -0.08% 1.05% 0.57% 1.82% 5.38% 2025-03-07
THBDKK 0.20390 0.00138 -0.67% -3.15% -4.28% -2.77% 6.42% 2025-03-07
THBDOP 1.85833 0.00704 0.38% 1.95% 2.05% 4.77% 12.37% 2025-03-07
THBDOT 0.007 0.000 4.22% 13.25% 15.04% 59.35% 165.17% 2025-03-10
THBDZD 3.95314 0.00288 0.07% 0.16% -0.62% 0.28% 4.54% 2025-03-07
THBEGP 1.50212 0.00070 -0.05% 1.12% 1.37% 1.53% 8.26% 2025-03-07
THBERN 0.44458 0.00066 -0.15% 0.98% 0.50% 1.75% 5.31% 2025-03-07
THBETB 3.76408 0.04250 -1.12% 1.37% 1.46% 1.27% 136.69% 2025-03-07
THBETH 0.0000139153 0.0000000540 0.39% 6.51% 25.42% 59.11% 91.47% 2025-03-10
THBEUR 0.0272731 0.0001025 -0.37% -3.06% -4.79% -3.01% 5.50% 2025-03-10
THBFJD 0.0680587 0.0002405 -0.35% 1.63% 1.34% 0.28% 6.80% 2025-03-07
THBGBP 0.0228945 0.0000679 -0.30% -1.38% -4.10% -1.60% 4.11% 2025-03-10
THBGEL 0.0822466 0.0003298 -0.40% 1.23% 1.38% 0.30% 11.11% 2025-03-07
THBGHS 0.45969 0.00039 -0.09% 1.04% 0.89% 7.35% 28.10% 2025-03-07
THBGMD 2.15101 0.00942 0.44% 1.57% 1.10% 2.35% 12.47% 2025-03-07
THBGNF 256.520 1.014 0.40% 1.49% 1.09% 2.38% 7.15% 2025-03-07
THBGTQ 0.22871 0.00016 0.07% 1.12% 0.51% 1.90% 4.18% 2025-03-07
THBGYD 6.20350 0.01199 -0.19% 0.88% 0.51% 1.80% 5.98% 2025-03-07
THBHKD 0.22994 0.00051 -0.22% 1.25% -0.01% 1.64% 4.00% 2025-03-10
THBHNL 0.76173 0.00353 0.47% 1.62% 1.40% 3.30% 9.82% 2025-03-07
THBHTG 3.89348 0.01695 0.44% 1.65% 1.40% 2.67% 4.96% 2025-03-07
THBHUF 10.87789 0.11250 -1.02% -3.81% -6.38% -5.98% 7.11% 2025-03-07
THBAFN 2.14885 0.00667 0.31% -0.42% -1.44% 4.86% 7.44% 2025-03-07
THBALG 0.14 0.02 12.55% 15.36% 38.44% 65.25% 35.88% 2025-03-10
THBALL 2.71792 0.00109 0.04% -2.65% -2.93% -1.58% 2.19% 2025-03-07
THBAMD 11.6951 0.0170 -0.15% 1.58% 0.40% 1.50% 3.62% 2025-03-07
THBAOA 27.3013 0.0321 0.12% 1.99% 1.51% 1.58% 15.62% 2025-03-07
THBBSD 0.0296824 0.0000795 -0.27% 0.21% 0.33% 1.90% 5.67% 2025-03-06
THBBTC 0.000000354960 0.000000013033 3.81% 2.55% 17.17% 13.71% -14.37% 2025-03-10
THBBWP 0.40320 0.00045 0.11% 0.00% -0.47% -0.89% 5.29% 2025-03-07
THBBYR 0.0970421 0.0000964 0.10% 1.23% 0.75% 2.00% 5.57% 2025-03-07
THBATM 0.007 0.000 5.48% 16.70% 19.75% 55.72% 247.73% 2025-03-10
THBAUD 0.0467940 0.0002379 -0.51% -0.58% -0.51% -0.57% 9.68% 2025-03-10
THBAVX 0.002 0.000 6.28% 20.11% 36.24% 91.35% 136.94% 2025-03-10
THBAZN 0.0503868 0.0000751 0.15% 1.28% 0.80% 2.05% 5.62% 2025-03-07
THBBCH 0.000 0.000 5.06% -13.25% -10.52% 19.54% 23.41% 2025-03-10
THBBDT 3.60295 0.01138 0.32% 1.45% 0.23% 3.94% 16.91% 2025-03-07
THBBGN 0.0534782 0.0003509 -0.65% -3.10% -4.22% -2.83% 6.38% 2025-03-07
THBBHD 0.0111740 0.0000145 -0.13% 1.02% 0.52% 1.72% 5.50% 2025-03-07
THBBIF 86.3244 0.4966 -0.57% 0.59% 0.21% 0.21% 7.87% 2025-03-07
THBBNB 0.000 0.000 4.36% 4.82% 9.01% 24.76% -11.14% 2025-03-10
THBBND 0.0394440 0.0001197 -0.30% -0.34% -1.24% -0.81% 5.13% 2025-03-07
THBBOB 0.20491 0.00129 0.63% 1.92% 1.44% 1.44% 6.28% 2025-03-07
THBISK 4.02176 0.02158 -0.53% -1.95% -3.95% -0.66% 5.33% 2025-03-07
THBJMD 4.64869 0.02090 0.45% 1.00% 0.69% 3.15% 6.97% 2025-03-07
THBJOD 0.0210261 0.0000365 -0.17% 1.57% 0.37% 1.75% 5.50% 2025-03-07
THBKES 3.80865 0.01741 -0.46% 0.59% 0.12% 1.48% -4.70% 2025-03-07
THBKGS 2.59196 0.00354 -0.14% 0.98% 0.51% 2.28% 2.98% 2025-03-07
THBKHR 118.854 0.183 0.15% 1.23% 0.66% 1.57% 4.40% 2025-03-07
THBKMF 13.4494 0.1053 -0.78% -3.12% -3.75% -2.59% 5.97% 2025-03-07
THBILS 0.1073674 0.0000947 -0.09% 2.02% 2.11% 1.33% 6.80% 2025-03-07
THBIQD 38.8423 0.0120 -0.03% 1.10% 0.62% 1.87% 5.43% 2025-03-07
THBCDF 85.0252 0.2277 -0.27% 0.24% 0.57% 2.19% 10.47% 2025-03-06
THBCLP 27.5533 0.0219 -0.08% -1.47% -3.02% -4.88% -0.15% 2025-03-07
THBKYD 0.0246735 0.0000661 -0.27% 0.21% 0.33% 1.90% 6.47% 2025-03-06
THBKZT 14.5528 0.2035 -1.38% -0.73% -3.30% -4.77% 16.07% 2025-03-07
THBLAK 639.171 0.099 -0.02% 0.96% 0.36% 1.10% 9.14% 2025-03-07
THBLBP 2654.1984 2.3762 -0.09% 1.04% 0.56% 1.81% 5.37% 2025-03-07
THBLKR 8.76137 0.01185 -0.14% 1.12% -0.13% 2.59% 1.32% 2025-03-07
THBLNK 0.002 0.000 11.36% 5.25% 31.99% 41.78% 44.64% 2025-03-10
THBLRD 5.93648 0.01590 -0.27% 0.46% 0.83% 10.46% 9.50% 2025-03-06
THBLSL 0.54210 0.00446 0.83% 0.03% 0.06% -1.17% 3.26% 2025-03-07
THBLTC 0.000301122 0.000014875 5.20% 32.02% 22.48% 6.18% -6.05% 2025-03-10
THBLUN 494.25 70.59 16.66% 1.57% 33.92% 86.64% 232.15% 2025-03-10
THBLYD 0.14390 0.00094 0.66% 0.55% -0.26% 0.74% 6.41% 2025-03-07
THBMAD 0.28935 0.00026 -0.09% -1.07% -2.25% -1.81% 2.72% 2025-03-07
THBMDL 0.53823 0.00140 -0.26% -1.05% -1.99% 1.07% 8.72% 2025-03-07
THBMGA 140.194 2.578 1.87% 0.75% 1.56% 2.57% 10.58% 2025-03-07
THBMKD 1.68191 0.00456 0.27% -2.66% -3.45% -2.02% 6.20% 2025-03-07
THBMMK 62.0558 0.0903 -0.15% 0.98% 0.51% 1.75% 5.31% 2025-03-07
THBMNT 102.8483 0.1496 -0.15% 1.10% 1.03% 3.24% 8.76% 2025-03-07
THBMOP 0.23736 0.00037 -0.16% 0.87% 0.25% 1.81% 4.70% 2025-03-07
THBMTC 0.133 0.010 8.06% 23.65% 40.62% 104.97% 427.51% 2025-03-10
THBMUR 1.35126 0.01258 0.94% -0.65% -1.57% -0.88% 5.29% 2025-03-07
THBMVR 0.45822 0.00052 0.11% 1.24% 0.77% 2.02% 5.58% 2025-03-07
THBMWK 51.3797 0.4144 0.81% 1.95% 1.47% 1.74% 9.53% 2025-03-07
THBTZS 78.0926 0.9183 1.19% 3.57% 2.80% 10.55% 9.02% 2025-03-07
THBUAH 1.22215 0.00522 -0.43% 0.21% -0.26% -0.22% 14.12% 2025-03-07
THBUGX 108.800 0.241 -0.22% 0.74% 0.67% 1.70% -0.88% 2025-03-07
THBUNI 0.004 0.000 3.70% 11.84% 39.53% 97.59% 124.96% 2025-03-10
THBURY 1.26346 0.00071 -0.06% 1.43% -1.21% -0.65% 15.22% 2025-03-07
THBUSC 0.030 0.000 -0.18% 1.39% 0.28% 1.64% 4.71% 2025-03-10
THBUSD 0.0296033 0.0000527 -0.18% 1.39% 0.27% 1.63% 4.71% 2025-03-10
THBUST 0.030 0.000 -0.22% 1.34% 0.29% 1.43% 4.95% 2025-03-10
THBUZS 383.054 0.246 -0.06% 1.38% 0.39% 1.94% 8.90% 2025-03-07
THBVND 755.905 0.551 -0.07% 0.92% 1.36% 1.85% 8.82% 2025-03-07
THBXAF 17.9277 0.1239 -0.69% -3.16% -4.27% -3.87% 6.33% 2025-03-07
THBXLM 0.11 0.00 4.01% 6.81% 15.53% 23.90% -45.55% 2025-03-10
THBXMR 0.000 0.000 3.83% 6.06% 6.73% -6.04% -25.99% 2025-03-10
THBXOF 18.1826 0.2916 1.63% -0.48% -2.27% -0.41% 7.90% 2025-03-07
THBXPF 3.27643 0.00246 0.08% -2.42% -3.56% -2.11% 7.12% 2025-03-07
THBXRP 0.0133616 0.0009175 7.37% -1.80% 9.69% -4.86% -70.66% 2025-03-10
THBYER 7.30654 0.01314 -0.18% 0.89% -0.12% 0.71% 3.85% 2025-03-07
THBZAR 0.54137 0.00405 0.75% 0.12% -0.31% -1.41% 3.01% 2025-03-07
THBZIG 0.79 0.00 -0.13% 1.31% 1.39% 5.07% 352.61% 2025-03-07
THBZMW 0.84 0.01 -1.27% 1.03% 1.47% 3.51% 24.27% 2025-03-07
THBADA 0.039 0.003 7.38% -15.47% -5.97% 12.69% -0.13% 2025-03-10
THBNPR 4.12339 0.01374 -0.33% 0.69% -0.04% 3.34% 10.60% 2025-03-07
THBNZD 0.0515935 0.0003480 -0.67% -1.04% -1.30% -0.94% 12.65% 2025-03-10
THBOMR 0.0114111 0.0000166 -0.15% 0.98% 0.51% 1.75% 5.31% 2025-03-07
THBPAB 0.0296423 0.0000401 -0.14% 0.99% 0.52% 1.76% 5.32% 2025-03-07
THBPEN 0.10820 0.00023 -0.21% 0.36% -1.19% -1.05% 4.02% 2025-03-07
THBPGK 0.11896 0.00355 3.08% 4.04% 3.99% 0.53% 12.21% 2025-03-07
THBPHP 1.70275 0.00088 0.05% 0.01% -0.67% 0.64% 8.44% 2025-03-07
THBPKR 8.29604 0.00524 -0.06% 1.07% 0.82% 2.31% 5.61% 2025-03-07
THBPYG 234.791 0.212 -0.09% 1.07% 1.10% 3.18% 14.53% 2025-03-07
THBQAR 0.10791 0.00026 -0.24% 0.89% 0.38% 1.64% 5.17% 2025-03-07
THBRON 0.13602 0.00090 -0.66% -3.17% -4.28% -2.82% 6.52% 2025-03-07
THBRSD 3.20108 0.02326 -0.72% -3.23% -4.24% -2.75% 6.35% 2025-03-07
THBMYR 0.13084 0.00058 -0.44% 0.30% -0.08% 0.45% -1.15% 2025-03-07
THBMZN 1.89425 0.00615 0.33% 2.00% 1.52% 1.76% 6.44% 2025-03-07
THBNAD 0.54210 0.00390 0.72% 0.03% -0.19% -1.17% 3.10% 2025-03-07
THBNIO 1.08924 0.00287 0.26% 1.39% 0.92% 2.17% 5.71% 2025-03-07
THBRWF 41.5950 0.2062 0.50% 1.95% 1.91% 4.28% 16.15% 2025-03-07
THBSCR 0.42511 0.00145 0.34% 0.59% 0.68% 2.41% 6.81% 2025-03-07
THBSDG 17.7959 0.0290 -0.16% 1.25% 0.79% 2.03% 5.60% 2025-03-07
THBTTD 0.20128 0.00144 0.72% 1.78% 1.06% 2.13% 5.92% 2025-03-07
THBSGD 0.0393890 0.0000861 -0.22% -0.16% -1.56% -0.99% 4.64% 2025-03-10
THBSLL 675.414 6.021 -0.88% 0.91% 0.50% 1.36% 5.79% 2025-03-07
THBSOL 0.000 0.000 6.41% 15.05% 53.93% 47.16% 16.30% 2025-03-10
THBSOS 16.9373 0.0777 0.46% 1.59% 1.12% 2.37% 5.95% 2025-03-07
THBSRD 1.05804 0.00024 -0.02% 1.36% 1.83% 2.48% 6.94% 2025-03-07
THBSSP 131.8579 0.2713 -0.21% 0.34% 2.78% 16.58% 201.86% 2025-03-06
THBSTD 0.68312 0.00896 1.33% -1.20% -2.35% -1.90% 8.47% 2025-03-07
THBSVC 0.25944 0.00026 -0.10% 1.02% 0.65% 1.79% 5.35% 2025-03-07
THBSYP 386.0196 1.0340 -0.27% 0.21% 0.33% 1.90% 5.71% 2025-03-06
THBSZL 0.54205 0.00461 0.86% 0.12% 0.01% -1.12% 3.09% 2025-03-07
THBTJS 0.32320 0.00034 -0.10% 1.49% 1.01% 2.26% 5.16% 2025-03-07
THBTMT 0.10372 0.00016 -0.15% 1.12% 0.64% 1.89% 5.59% 2025-03-07
THBTND 0.0920752 0.0001903 0.21% -0.55% -2.46% -0.87% 5.68% 2025-03-07

Exchange Rates