Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
THBJPY 4.44926 0.00604 0.14% -0.18% 0.90% -2.93% 1.00% 2025-07-03
THBCNY 0.22154 0.00017 -0.08% 0.49% 0.58% 3.65% 11.27% 2025-07-03
THBCHF 0.0244864 0.0000244 -0.10% -0.96% -2.97% -7.36% -0.30% 2025-07-03
THBCAD 0.0420566 0.0000121 -0.03% -0.29% 0.08% 0.42% 13.15% 2025-07-03
THBMXN 0.58153 0.00014 0.02% -0.03% -1.33% -4.25% 17.41% 2025-07-03
THBINR 2.64771 0.01021 0.39% 0.60% 0.83% 6.22% 16.75% 2025-07-02
THBBRL 0.16785 0.00035 -0.21% -0.53% -3.82% -6.82% 8.85% 2025-07-02
THBRUB 2.43890 0.01980 0.82% 1.63% 0.05% -26.23% 2.19% 2025-07-02
THBKRW 41.9385 0.1360 0.33% 0.78% -0.99% -2.60% 11.33% 2025-07-02
THBIDR 501.729 2.314 0.46% 0.55% 0.09% 5.89% 12.63% 2025-07-02
THBTRY 1.22992 0.00356 0.29% 1.69% 2.04% 19.49% 39.05% 2025-07-02
THBSAR 0.11597 0.00040 0.35% 0.97% 0.51% 5.99% 13.79% 2025-07-02
THBSEK 0.29435 0.00245 0.84% 1.02% 0.49% -8.66% 2.48% 2025-07-02
THBNGN 47.4450 0.1556 0.33% 0.05% -2.59% 5.49% 16.08% 2025-07-02
THBPLN 0.11175 0.00088 0.80% -0.30% -2.26% -7.12% 2.59% 2025-07-02
THBARS 38.00887 0.38110 1.01% 5.74% 4.66% 26.56% 53.03% 2025-07-02
THBNOK 0.31153 0.00024 0.08% 0.18% 0.10% -6.06% 8.32% 2025-07-03
THBTWD 0.89555 0.00749 -0.83% -0.79% -2.96% -6.28% 1.16% 2025-07-02
THBIRR 1297.38 2.21 0.17% 0.88% 0.42% 6.05% 13.71% 2025-07-01
THBAED 0.11357 0.00038 0.34% 1.01% 0.53% 6.15% 13.82% 2025-07-02
THBCOP 123.565 0.627 -0.50% -0.97% -2.76% -3.71% 10.41% 2025-07-02
THBCRC 15.6096 0.0407 0.26% 0.81% -0.30% 5.77% 9.50% 2025-07-02
THBCUC 0.73960 0.00046 -0.06% 0.89% 0.18% 5.79% 13.24% 2025-07-01
THBCVE 2.90343 0.00904 0.31% -0.58% -2.40% -6.56% 3.75% 2025-07-02
THBCZK 0.64647 0.00236 0.37% -0.99% -3.31% -8.77% 1.70% 2025-07-02
THBDAI 0.031 0.000 -0.02% 0.60% 1.04% 6.25% 13.50% 2025-07-03
THBDJF 5.50632 0.01850 0.34% 0.99% 0.52% 6.44% 13.84% 2025-07-02
THBDKK 0.19555 0.00079 0.41% -0.58% -2.50% -6.75% 3.73% 2025-07-02
THBDOP 1.85059 0.02162 1.18% 2.13% 1.88% 4.34% 15.30% 2025-07-02
THBDOT 0.009 0.000 -1.78% -6.30% 16.13% 94.86% 90.68% 2025-07-03
THBDZD 4.01061 0.02604 0.65% 0.84% -0.95% 1.74% 9.81% 2025-07-02
THBEGP 1.52438 0.00158 0.10% -0.53% -0.25% 3.04% 16.63% 2025-07-02
THBERN 0.46381 0.00156 0.34% 0.99% 0.52% 6.15% 13.82% 2025-07-02
THBETB 4.18908 0.06210 -1.46% -0.37% -0.26% 12.71% 168.93% 2025-07-02
THBETH 0.0000119241 0.0000001183 -0.98% -6.22% 0.98% 36.34% 44.01% 2025-07-03
THBEUR 0.0262222 0.0000180 -0.07% -0.40% -2.64% -6.75% 3.79% 2025-07-03
THBFJD 0.0690693 0.0002619 0.38% 0.20% -0.10% 1.77% 12.22% 2025-07-02
THBGBP 0.0226696 0.0000134 -0.06% 0.89% 0.05% -2.57% 5.99% 2025-07-03
THBGEL 0.0840445 0.0002541 0.30% 0.80% 0.05% 2.50% 10.98% 2025-07-02
THBGHS 0.32004 0.00108 0.34% 1.02% 1.54% -25.26% -23.15% 2025-07-02
THBGMD 2.24876 0.00762 0.34% 0.99% 0.49% 7.00% 20.32% 2025-07-02
THBGNF 268.043 0.909 0.34% 1.07% 0.56% 6.97% 14.60% 2025-07-02
THBGTQ 0.23776 0.00081 0.34% 0.98% 0.64% 5.93% 12.64% 2025-07-02
THBGYD 6.46877 0.02193 0.34% 0.94% 0.86% 6.15% 13.93% 2025-07-02
THBHKD 0.24288 0.00015 -0.06% 0.60% 1.08% 7.36% 14.08% 2025-07-03
THBHNL 0.80787 0.00246 0.31% 1.00% 0.80% 9.56% 20.08% 2025-07-02
THBHTG 4.05813 0.01345 0.33% 0.98% 0.78% 7.01% 12.70% 2025-07-02
THBHUF 10.48454 0.06423 0.62% -0.84% -3.29% -9.38% 5.11% 2025-07-02
THBAFN 2.16450 0.00426 0.20% -0.01% 1.16% 5.63% 11.81% 2025-07-02
THBALG 0.17 0.00 -1.89% -4.48% 7.37% 93.91% -13.35% 2025-07-03
THBALL 2.56594 0.00939 0.37% -0.67% -2.94% -7.08% 0.96% 2025-07-02
THBAMD 11.8892 0.0150 0.13% 0.70% 0.67% 3.18% 12.75% 2025-07-02
THBAOA 28.4848 0.0357 0.13% 0.99% 0.53% 5.99% 20.28% 2025-07-02
THBBSD 0.0309174 0.0001008 0.33% 0.98% 0.51% 6.14% 13.82% 2025-07-02
THBBTC 0.000000282733 0.000000001630 -0.57% -1.25% -2.67% -9.43% -37.60% 2025-07-03
THBBWP 0.41118 0.00220 0.54% 0.32% -0.68% 1.07% 10.94% 2025-07-02
THBBYR 0.1011781 0.0003275 0.32% 0.97% 0.51% 6.35% 13.81% 2025-07-02
THBATM 0.007 0.000 -1.36% -4.85% 5.60% 55.15% 71.23% 2025-07-03
THBAUD 0.0470680 0.0000302 0.06% -0.22% -0.69% 0.01% 15.88% 2025-07-03
THBAVX 0.002 0.000 -2.33% -6.71% 12.54% 99.15% 58.59% 2025-07-03
THBAZN 0.0525649 0.0001766 0.34% 0.99% 0.52% 6.46% 13.82% 2025-07-02
THBBCH 0.000 0.000 1.05% -3.76% -19.66% -8.61% -16.09% 2025-07-03
THBBDT 3.78158 0.00039 -0.01% 1.23% 0.60% 9.09% 18.26% 2025-07-02
THBBGN 0.0512971 0.0001446 0.28% -0.56% -2.47% -6.79% 3.77% 2025-07-02
THBBHD 0.0116558 0.0000370 0.32% 0.95% 0.53% 6.11% 13.84% 2025-07-02
THBBIF 92.1106 0.3156 0.34% 1.01% 0.60% 6.93% 17.84% 2025-07-02
THBBNB 0.000 0.000 -0.31% -1.78% 1.14% 12.23% -4.31% 2025-07-03
THBBND 0.0393618 0.0001415 0.36% 0.45% -0.44% -1.02% 6.63% 2025-07-02
THBBOB 0.21363 0.00022 0.10% 0.61% 0.29% 5.75% 13.80% 2025-07-02
THBISK 3.74304 0.02132 0.57% 0.08% -3.57% -7.55% -0.68% 2025-07-02
THBJMD 4.94273 0.01639 0.33% 0.89% 0.74% 9.68% 16.56% 2025-07-02
THBJOD 0.0219233 0.0000682 0.31% 0.99% 0.67% 6.09% 13.87% 2025-07-02
THBKES 3.99505 0.01200 0.30% 0.99% 0.53% 6.44% 14.44% 2025-07-02
THBKGS 2.70408 0.00917 0.34% 1.20% 0.53% 6.71% 15.57% 2025-07-02
THBKHR 124.335 0.637 0.52% 1.29% 0.80% 6.26% 11.33% 2025-07-02
THBKMF 12.9252 0.0130 0.10% -0.81% -2.74% -6.38% 3.75% 2025-07-02
THBILS 0.1041311 0.0002559 0.25% -0.02% -3.88% -1.72% 1.89% 2025-07-02
THBIQD 40.5071 0.1373 0.34% 0.99% 0.53% 6.23% 13.82% 2025-07-02
THBCDF 89.7072 0.0553 -0.06% 1.02% 0.41% 7.81% 15.99% 2025-07-01
THBCLP 28.6556 0.0383 0.13% -0.07% -0.81% -1.07% 11.33% 2025-07-02
THBKYD 0.0256163 0.0000158 -0.06% 0.89% 0.18% 5.79% 13.41% 2025-07-01
THBKZT 16.0295 0.0508 0.32% 1.02% 1.87% 4.90% 24.58% 2025-07-02
THBLAK 666.512 2.352 0.35% 0.92% 0.32% 5.43% 11.13% 2025-07-02
THBLBP 2770.5628 9.3917 0.34% 0.99% 0.53% 6.27% 13.89% 2025-07-02
THBLKR 9.27335 0.02496 0.27% 0.87% 0.72% 8.59% 11.66% 2025-07-02
THBLNK 0.002 0.000 -1.51% -3.86% 3.72% 53.83% 12.20% 2025-07-03
THBLRD 6.17874 0.01161 0.19% 1.15% 0.69% 14.97% 16.79% 2025-07-01
THBLSL 0.54303 0.00077 0.14% -0.14% -1.09% -1.00% 8.19% 2025-07-02
THBLTC 0.000344819 0.000009655 -2.72% -5.07% 0.85% 21.58% -9.23% 2025-07-03
THBLUN 515.12 0.06 -0.01% -16.34% 1.19% 94.52% 32.26% 2025-07-03
THBLYD 0.16636 0.00041 0.25% 0.28% -0.80% 16.47% 25.92% 2025-07-02
THBMAD 0.27774 0.00128 0.46% -0.30% -1.71% -5.76% 2.55% 2025-07-02
THBMDL 0.51586 0.00277 0.54% -0.48% -2.61% -3.13% 6.12% 2025-07-02
THBMGA 136.982 2.560 1.90% 0.85% -1.63% 0.22% 12.47% 2025-07-02
THBMKD 1.61951 0.01212 0.75% -0.21% -2.07% -5.65% 4.14% 2025-07-02
THBMMK 64.7403 0.2195 0.34% 1.24% 0.53% 6.15% 13.63% 2025-07-02
THBMNT 110.8534 0.4066 0.37% 1.05% 0.75% 11.27% 20.00% 2025-07-02
THBMOP 0.25020 0.00086 0.35% 0.91% 0.62% 7.31% 14.44% 2025-07-02
THBMTC 0.162 0.001 -0.84% -6.22% 13.80% 150.92% 215.73% 2025-07-03
THBMUR 1.38652 0.00439 0.32% -0.21% -1.41% 1.71% 8.99% 2025-07-02
THBMVR 0.47805 0.00162 0.34% 0.99% 0.53% 6.43% 14.12% 2025-07-02
THBMWK 53.6076 0.1817 0.34% 0.99% 0.53% 6.15% 13.81% 2025-07-02
THBTZS 81.6327 0.9701 1.20% -0.24% -1.10% 15.56% 11.75% 2025-07-02
THBUAH 1.29100 0.00176 -0.14% 0.99% 0.53% 5.40% 16.55% 2025-07-02
THBUGX 110.904 0.108 0.10% 0.72% -0.92% 3.67% 10.35% 2025-07-02
THBUNI 0.004 0.000 -2.00% -6.53% -10.57% 87.11% 28.99% 2025-07-03
THBURY 1.22334 0.00408 0.33% -1.14% -4.62% -3.81% 12.58% 2025-07-02
THBUSC 0.031 0.000 -0.07% 0.58% 1.01% 6.22% 13.48% 2025-07-03
THBUSD 0.0309406 0.0000192 -0.06% 0.59% 1.02% 6.22% 13.49% 2025-07-03
THBUST 0.031 0.000 -0.05% 0.61% 1.05% 5.98% 13.35% 2025-07-03
THBUZS 391.963 1.328 0.34% 2.77% -0.72% 4.31% 14.65% 2025-07-02
THBVND 809.265 4.026 0.50% 1.00% 1.08% 9.03% 17.05% 2025-07-02
THBXAF 17.2355 0.2193 -1.26% -2.63% -4.13% -7.58% 3.66% 2025-07-02
THBXLM 0.13 0.00 -2.13% -0.03% 13.33% 44.80% -57.89% 2025-07-03
THBXMR 0.000 0.000 -1.35% -3.62% 7.17% -37.12% -42.36% 2025-07-03
THBXOF 17.2089 0.0594 0.35% -0.74% -2.66% -5.74% 3.50% 2025-07-02
THBXPF 3.14181 0.02286 0.73% -0.30% -2.20% -6.14% 3.93% 2025-07-02
THBXRP 0.0136533 0.0002124 -1.53% -2.95% 0.10% -2.78% -76.60% 2025-07-03
THBYER 7.49196 0.02879 0.39% 0.97% 0.05% 3.26% 10.43% 2025-07-02
THBZAR 0.54318 0.00111 0.20% -0.06% -1.29% -1.08% 7.47% 2025-07-02
THBZIG 0.83 0.00 0.36% 0.99% 0.65% 10.91% 120.77% 2025-07-02
THBZMW 0.74 0.00 0.47% 3.65% -9.75% -8.95% 13.47% 2025-07-02
THBADA 0.052 0.001 -2.70% -4.93% 15.16% 49.10% -23.20% 2025-07-03
THBNPR 4.23822 0.02127 0.50% 0.62% 0.85% 6.22% 16.83% 2025-07-02
THBNZD 0.0509470 0.0000982 0.19% 0.26% -0.12% -2.18% 14.13% 2025-07-03
THBOMR 0.0118973 0.0000400 0.34% 0.99% 0.53% 6.09% 13.76% 2025-07-02
THBPAB 0.0309400 0.0001234 0.40% 1.05% 0.59% 6.22% 13.90% 2025-07-02
THBPEN 0.10996 0.00020 0.19% 0.34% -1.43% 0.56% 5.41% 2025-07-02
THBPGK 0.12754 0.00036 0.28% 1.11% 0.97% 7.79% 21.93% 2025-07-02
THBPHP 1.74165 0.00603 0.35% -0.48% 1.70% 2.94% 8.98% 2025-07-02
THBPKR 8.77396 0.02974 0.34% 1.03% 1.24% 8.20% 16.02% 2025-07-02
THBPYG 246.614 0.805 0.33% 0.89% 0.34% 8.37% 20.52% 2025-07-02
THBQAR 0.11257 0.00025 0.22% 0.87% 0.42% 6.04% 13.70% 2025-07-02
THBRON 0.13269 0.00034 0.26% -0.35% -2.45% -5.20% 5.48% 2025-07-02
THBRSD 3.07041 0.01287 0.42% -0.71% -2.53% -6.72% 3.79% 2025-07-02
THBMYR 0.13077 0.00141 1.09% 0.63% -0.12% 0.40% 2.00% 2025-07-02
THBMZN 1.97619 0.00670 0.34% 0.99% 0.53% 6.16% 15.01% 2025-07-02
THBNAD 0.54331 0.00098 0.18% -0.08% -1.04% -0.95% 8.24% 2025-07-02
THBNIO 1.13636 0.00231 0.20% 0.85% 0.39% 6.59% 13.64% 2025-07-02
THBRWF 44.3414 0.0727 0.16% 0.85% 1.88% 11.17% 23.94% 2025-07-02
THBSCR 0.45577 0.01355 3.07% -0.10% 0.08% 9.79% 24.20% 2025-07-02
THBSDG 18.5683 0.0623 0.34% 1.01% 0.55% 6.45% 14.15% 2025-07-02
THBTTD 0.20966 0.00069 0.33% 0.67% 0.45% 6.38% 13.98% 2025-07-02
THBSGD 0.0393772 0.0000290 -0.07% 0.26% -0.35% -1.02% 6.73% 2025-07-03
THBSLL 693.544 1.488 0.22% 1.09% 0.63% 4.08% 13.18% 2025-07-02
THBSOL 0.000 0.000 -2.25% -7.17% 0.87% 28.99% 2.55% 2025-07-03
THBSOS 17.6716 0.0599 0.34% 0.99% 0.53% 6.81% 14.52% 2025-07-02
THBSRD 1.16131 0.00309 0.27% -0.73% 3.15% 12.48% 39.70% 2025-07-02
THBSSP 139.7682 0.1860 -0.13% 0.77% 0.89% 23.57% 231.50% 2025-07-01
THBSTD 0.64873 0.00272 0.42% -0.62% -2.49% -6.84% 4.46% 2025-07-02
THBSVC 0.27055 0.00077 0.28% 0.93% 0.47% 6.15% 13.81% 2025-07-02
THBSYP 400.7704 0.2472 -0.06% 0.89% 0.18% 5.79% 13.27% 2025-07-01
THBSZL 0.54329 0.00111 0.20% -0.04% -1.29% -0.89% 8.25% 2025-07-02
THBTJS 0.30237 0.00194 -0.64% 0.21% -0.55% -4.33% 4.51% 2025-07-02
THBTMT 0.10853 0.00069 0.64% 1.29% 0.83% 6.62% 14.32% 2025-07-02
THBTND 0.0892548 0.0004659 0.52% 0.09% -1.49% -3.90% 4.51% 2025-07-02