Precio Día %Día %Año Fecha
SCRJPY 11.20945 0.16719 1.51% 11.93% 2024-03-19
THBJPY 4.17135 0.02396 0.58% 8.29% 2024-03-19
SCRCNY 0.53747 0.00398 0.75% 4.09% 2024-03-19
THBCNY 0.20001 -0.00037 -0.18% -0.79% 2024-03-19
SCRCHF 0.0661727 0.0004478 0.68% -4.90% 2024-03-19
THBCHF 0.0246247 -0.0000611 -0.25% -9.63% 2024-03-19
SCRCAD 0.1011860 0.0010031 1.00% -1.51% 2024-03-19
THBCAD 0.0376541 0.0000262 0.07% -6.06% 2024-03-19
SCRAUD 0.11447 0.00159 1.41% 1.71% 2024-03-19
SCREUR 0.0687222 0.0006149 0.90% -2.68% 2024-03-19
SCRGBP 0.0587563 0.0005811 1.00% -5.01% 2024-03-19
SCRNZD 0.12332 0.00161 1.32% 2.02% 2024-03-19
SCRUSD 0.0745423 0.0005028 0.68% -0.46% 2024-03-19
THBAUD 0.0425971 0.0001994 0.47% -2.45% 2024-03-19
THBEUR 0.0255734 -0.0000072 -0.03% -6.55% 2024-03-19
THBGBP 0.0218648 0.0000147 0.07% -8.50% 2024-03-19
THBNZD 0.0458925 0.0001771 0.39% -2.28% 2024-03-19
THBUSD 0.0277393 -0.0000694 -0.25% -5.44% 2024-03-19
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
THBBRL 0.13973 0.00044 0.32% -7.99% 2024-03-18
THBSCR 0.39586 0.00211 0.54% 2.07% 2024-03-18