THBCAD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0421

Cambio Diario:

-0.00003 -0.07%

Anual:

-3.41%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CADEUR	0.6403		-0.0005	-0.08%	-6.48%	2020-10-01
CADUSD	0.7523		0.0010	0.14%	0.22%	2020-10-01
CADAUD	1.0467		-0.0017	-0.16%	-6.43%	2020-10-01
CADCHF	0.6912		-0.0007	-0.10%	-7.61%	2020-10-01
CADGBP	0.5835		0.0019	0.32%	-4.33%	2020-10-01
CADJPY	79.4140		0.2010	0.25%	-1.26%	2020-10-01
CADNZD	1.1313		-0.0036	-0.31%	-5.55%	2020-10-01
CADBRL	4.2441		0.0284	0.67%	36.93%	2020-10-01
CADCNY	5.0757		-0.0197	-0.39%	-5.33%	2020-10-01
CADINR	55.0744		-0.1914	-0.35%	3.13%	2020-10-01
THBEUR	0.0270		-0.00002	-0.08%	-9.66%	2020-10-01
THBUSD	0.0317		0.00002	0.06%	-3.20%	2020-10-01
THBAUD	0.0441		-0.0001	-0.15%	-9.66%	2020-10-01
THBCAD	0.0421		-0.00003	-0.07%	-3.41%	2020-10-01
THBCHF	0.0291		-0.0001	-0.18%	-10.77%	2020-10-01
THBGBP	0.0246		0.0001	0.34%	-7.58%	2020-10-01
THBJPY	3.3439		0.0076	0.23%	-4.61%	2020-10-01
THBNZD	0.0477		-0.0001	-0.29%	-8.68%	2020-10-01
THBBRL	0.1770		-0.0006	-0.31%	31.07%	2020-10-01
THBCNY	0.2137		-0.0010	-0.45%	-8.56%	2020-10-01

	Real	Chg	%Chg
EURUSD	1.17469	0.0022	0.19%
GBPUSD	1.28919	0.0027	-0.21%
AUDUSD	0.71866	0.0020	0.28%
NZDUSD	0.66468	0.0027	0.40%
USDJPY	105.55	0.1170	0.11%
USDCNY	6.74587	0.0386	-0.57%
USDCHF	0.91867	0.0022	-0.24%
USDCAD	1.32904	0.0020	-0.15%
USDMXN	21.9140	0.1641	-0.74%
USDINR	73.1825	0.3775	-0.51%
USDBRL	5.6432	0.0320	0.57%
USDRUB	77.4376	0.1789	-0.23%
DXY	93.721	0.1646	-0.18%
BTCUSD	10,553.85	224	-2.08%
[+]

	Real	Chg	%Chg
Dow Jones	27,880	98	0.35%
S&P 500	3,383	20	0.59%
NASDAQ 100	11,552	134	1.17%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,877	11	0.19%
DAX	12,732	29	-0.22%
CAC 40	4,822	19	0.39%
FTSE MIB	19,020	5	0.02%
IBEX 35	6,736	19	0.29%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,888	17	-0.60%
TSX	16,181	60	0.37%
[+]

	Real	Chg	%Chg
Apple	116.13	0.32	0.28%
Tesla	442.01	13.00	3.03%
Microsoft	211.98	1.65	0.78%
Amazon	3,188.85	40.12	1.27%
Alphabet	1,485.76	20.16	1.38%
Facebook	266.45	4.59	1.75%
Alibaba	289.58	20.27	7.52%
Visa	203.82	3.85	1.93%
JPMorgan Chase	96.91	0.64	0.66%
Intel	52.21	0.44	0.85%
Johnson & Johnson	148.31	0.57	-0.38%
Procter & Gamble	139.86	0.87	0.63%
Exxon Mobil	33.15	1.26	-3.66%
3M	159.78	0.40	-0.25%
[+]

	Real	Chg	%Chg
Crude Oil	38.2400	1.98	-4.92%
Brent	40.5100	0.43	-1.05%
Natural gas	2.4580	0.10	-3.79%
Gasoline	1.1422	0.06	-5.31%
Heating oil	1.1067	0.04	-3.67%
Gold	1,907.45	22.01	1.17%
Silver	23.978	0.77	3.31%
Copper	2.8730	0.14	-4.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.7500	2.75	0.27%
Wheat	573.5000	4.50	-0.78%
Lean Hogs	74.0750	1.30	1.79%
Coffee	107.00	3.95	-3.56%
Orange Juice	113.55	0.15	-0.13%
[+]

	Real	Chg	%Chg
US	0.68	0.007	0.01%
UK	0.25	0.015	0.02%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.080	-0.08%
India	6.00	0.019	-0.02%
[+]