KESLTC - Precio De Mercado

Ok

width

height


EURUSD	1.12954	0.0000	0.00%
GBPUSD	1.33275	0.0010	0.08%
AUDUSD	0.71481	0.0003	0.04%
NZDUSD	0.68292	0.0001	-0.01%
BTCUSD	57,409	436	-0.75%
USDJPY	113.64	0.1470	-0.13%
USDCNY	6.37709	0.0070	-0.11%
USDCHF	0.92272	0.0000	0.00%
USDCAD	1.27374	0.0004	0.03%
USDMXN	21.6419	0.0274	-0.13%
USDINR	75.0380	0.0050	0.01%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.4262	0.1692	0.23%
DXY	96.156	0.1851	-0.19%


US30	35,256	122	0.35%
US500	4,666.59	12	0.25%
USNDX	16,423	24	0.15%
JP225	28,569	285	1.01%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,334	94	1.30%
SHANGHAI	3,573	10	0.28%
SENSEX	57,261	153	0.27%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.69	1.66	-1.24%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Petróleo Crudo	70.9200	0.97	1.39%
Brent	74.2200	0.78	1.06%
Gas Natural	4.8520	0.00	0.02%
Gasolina	2.0934	0.02	0.78%
Petróleo para calefacción	2.1740	0.02	1.02%
Oro	1,788.56	3.55	0.20%
Plata	22.950	0.06	0.26%
Cobre	4.3575	0.02	0.47%
Soya	1,242.5000	1.00	0.08%
Trigo	806.5000	1.00	-0.12%
Carbón	159.30	1.80	1.14%
Acero	4,217.00	0.00	0.00%
Mineral De Hierro	99.50	3.00	3.11%
Madera	794.50	28.30	3.69%


Estados Unidos	1.5106	0.009	0.01%
Reino Unido	0.8500	0.008	-0.01%
Japón	0.0700	0.004	0.00%
Australia	1.7600	0.009	-0.01%
Alemania	-0.3230	0.015	0.02%
Brasil	11.5950	0.110	-0.11%
Rusia	8.3300	0.100	-0.08%
India	6.3350	0.005	0.01%
Canadá	1.6140	0.009	0.01%
Italia	0.9790	0.005	0.01%
Francia	0.0410	0.008	0.01%
Sudáfrica	9.8200	0.080	-0.08%
China	2.8830	0.011	0.01%
Suiza	-0.1970	0.026	0.03%