LRDKES - Tipo De Cambio

Precio Día %Día %Año Fecha
KESJPY 1.17062 0.03650 3.22% 18.29% 2024-05-07
KESCNY 0.0547159 0.0016477 3.11% 7.92% 2024-05-07
KESCHF 0.00687144 0.00020416 3.06% 5.48% 2024-05-07
KESCAD 0.0103872 0.0003354 3.34% 6.03% 2024-05-07
KESBRL 0.0383720 0.0010462 2.80% 4.55% 2024-05-07
KESAUD 0.0114609 0.0003594 3.24% 6.10% 2024-05-07
KESEUR 0.00703145 0.00020243 2.96% 5.62% 2024-05-07
KESGBP 0.00604156 0.00018694 3.19% 4.05% 2024-05-07
KESNZD 0.0125994 0.0003624 2.96% 9.07% 2024-05-07
KESUSD 0.00757576 0.00022282 3.03% 3.41% 2024-05-07
LRDJPY 0.79069 0.00030 0.04% -3.48% 2024-05-03
LRDCNY 0.0371724 -0.0000231 -0.06% -11.70% 2024-05-03
LRDCHF 0.00467700 -0.00001860 -0.40% -12.99% 2024-05-03
LRDCAD 0.00707251 0.00001870 0.27% -14.59% 2024-05-03
LRDBRL 0.0262160 -0.0005924 -2.21% -14.46% 2024-05-03
LRDAUD 0.00781934 -0.00003683 -0.47% -14.26% 2024-05-03
LRDEUR 0.00480222 -0.00002307 -0.48% -12.69% 2024-05-03
LRDGBP 0.00411934 0.00000314 0.08% -14.91% 2024-05-03
LRDKES 0.69509 -0.00170 -0.24% -16.03% 2024-05-03
LRDNZD 0.0085992 -0.0000555 -0.64% -11.98% 2024-05-03
LRDUSD 0.00516796 0.00000654 0.13% -15.03% 2024-05-03