Precio Día %Día %Año Fecha
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
MOPJPY 18.5349 0.0392 0.21% 12.07% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
MOPCNY 0.89560 0.00129 0.14% 5.02% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
MOPCHF 0.11026 0.00060 0.55% -4.05% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
MOPCAD 0.16819 0.00013 0.08% -0.87% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
MOPBRL 0.62348 0.00353 0.57% -3.59% 2024-03-18
KESAUD 0.0113788 0.0000027 0.02% -0.70% 2024-03-18
KESEUR 0.00686743 0.00001275 0.19% -4.38% 2024-03-18
KESGBP 0.00587172 0.00001358 0.23% -6.37% 2024-03-18
KESNZD 0.0122719 -0.0000023 -0.02% -0.43% 2024-03-18
KESUSD 0.00747664 0.00001395 0.19% -2.88% 2024-03-18
MOPAUD 0.18952 0.00032 0.17% 1.96% 2024-03-18
MOPEUR 0.11431 0.00030 0.27% -1.99% 2024-03-18
MOPGBP 0.0976802 0.0002505 0.26% -4.39% 2024-03-18
MOPKES 16.5756 -0.0559 -0.34% 3.33% 2024-03-18
MOPNZD 0.20430 0.00016 0.08% 2.32% 2024-03-18
MOPUSD 0.12429 0.00017 0.14% 0.48% 2024-03-18