AUDKES - Tipo De Cambio

Precio Día %Día %Año Fecha
AUDUSD 0.66179 0.00090 0.13% -2.42% 2024-05-06
USDKES 132.210 -2.290 -1.70% -3.14% 2024-05-06
EURAUD 1.62676 -0.00120 -0.07% 0.29% 2024-05-06
GBPAUD 1.89588 -0.00190 -0.10% 1.96% 2024-05-06
AUDNZD 1.10198 0.00250 0.23% 3.16% 2024-05-06
AUDJPY 101.7710 0.6630 0.66% 11.09% 2024-05-06
AUDCNY 4.77686 0.02840 0.60% 2.44% 2024-05-06
AUDCHF 0.59936 0.00140 0.24% -0.60% 2024-05-06
AUDCAD 0.90514 0.00070 0.08% -0.17% 2024-05-06
AUDINR 55.1087 0.6598 1.21% 1.08% 2024-05-03
AUDBRL 3.35271 -0.03881 -1.14% -0.11% 2024-05-03
EURKES 144.523 -0.328 -0.23% -3.98% 2024-05-03
GBPKES 168.944 -0.336 -0.20% -1.20% 2024-05-03
KESJPY 1.13684 0.00244 0.22% 14.88% 2024-05-03
KESCNY 0.0534680 0.0000861 0.16% 5.14% 2024-05-03
KESCHF 0.00673569 -0.00000698 -0.10% 3.74% 2024-05-03
KESCAD 0.0101758 0.0000526 0.52% 1.72% 2024-05-03
KESBRL 0.0377814 -0.0014215 -3.63% 2.01% 2024-05-03
AUDKES 88.6937 2.1817 2.52% -2.28% 2024-05-02
NZDKES 80.5100 1.9633 2.50% -4.99% 2024-05-02