Precio Día %Día %Año Fecha
NZDUSD 0.60669 -0.00160 -0.26% -2.87% 2024-03-19
EURNZD 1.79203 0.00570 0.32% 4.44% 2024-03-19
GBPNZD 2.09657 0.00500 0.24% 6.67% 2024-03-19
AUDNZD 1.07715 -0.00060 -0.05% 0.18% 2024-03-19
NZDJPY 90.7890 0.0671 0.07% 10.70% 2024-03-19
NZDCHF 0.53888 -0.00110 -0.21% -7.12% 2024-03-19
NZDCAD 0.82179 -0.00130 -0.16% -3.71% 2024-03-19
USDKES 133.500 -0.500 -0.37% 2.77% 2024-03-18
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURKES 145.571 -0.315 -0.22% 4.55% 2024-03-18
GBPKES 170.044 -0.658 -0.39% 6.63% 2024-03-18
AUDKES 87.8938 -0.0102 -0.01% 1.84% 2024-03-18
NZDKES 81.1814 -0.2907 -0.36% 0.06% 2024-03-18
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18