KZTMGA - Precio De Mercado

Tipo De Cambio

9.2076

Cambio Diario:

-0.0280 -0.30%

Anual:

1.74%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
KZTJPY	0.2685		-0.0007	-0.24%	7.84%	2021-10-20
MGAJPY	0.0290		-0.0001	-0.46%	4.41%	2021-10-20
MGACNY	0.0016		0.00001	0.42%	-4.40%	2021-10-20
KZTCHF	0.0022		-0.000001	-0.05%	-4.39%	2021-10-20
MGACHF	0.0002		-0.000001	-0.26%	-2.77%	2021-10-20
KZTCAD	0.0029		-0.00001	-0.26%	-11.73%	2021-10-20
MGACAD	0.0003		-0.000001	-0.48%	-11.43%	2021-10-20
KZTBRL	0.0130		-0.000003	-0.02%	-0.97%	2021-10-19
MGABRL	0.0014		0.00002	1.33%	-2.08%	2021-10-18
KZTAUD	0.0031		-0.00001	-0.36%	-3.06%	2021-10-20
KZTEUR	0.0020		-0.000003	-0.13%	-0.21%	2021-10-20
KZTGBP	0.0017		-0.000001	-0.07%	-4.51%	2021-10-20
KZTMGA	9.2076		-0.0280	-0.30%	1.74%	2021-10-20
KZTNZD	0.0033		-0.00001	-0.26%	-7.20%	2021-10-20
KZTUSD	0.0023		-0.000004	-0.16%	-1.55%	2021-10-20
MGAAUD	0.0003		-0.000002	-0.58%	-8.23%	2021-10-20
MGAEUR	0.0002		-0.000001	-0.34%	-2.69%	2021-10-20
MGAGBP	0.0002		-0.000001	-0.29%	-9.07%	2021-10-20
MGANZD	0.0004		-0.000002	-0.48%	-11.55%	2021-10-20
MGAUSD	0.0003		-0.000001	-0.38%	-4.01%	2021-10-20

	Real	Chg	%Chg
EURUSD	1.16459	0.0015	0.13%
GBPUSD	1.38195	0.0028	0.20%
AUDUSD	0.75128	0.0039	0.52%
BTCUSD	66,670.63	2,429	3.78%
NZDUSD	0.72006	0.0047	0.65%
USDJPY	114.24	0.2920	-0.25%
USDCNY	6.39229	0.0176	0.28%
USDCHF	0.91991	0.0032	-0.34%
USDCAD	1.23279	0.0031	-0.25%
USDMXN	20.1698	0.0651	-0.32%
USDINR	74.8300	0.2705	-0.36%
USDBRL	5.5513	0.0331	-0.59%
USDRUB	70.8999	0.1199	0.17%
DXY	93.636	0.0978	-0.10%

	Real	Chg	%Chg
US30	35,620	162	0.46%
US500	4,538.35	19	0.41%
USNDX	15,424	13	0.09%
JP225	29,256	40	0.14%
GB100	7,222	4	0.06%
DE40	15,527	11	0.07%
FR40	6,711	41	0.61%
IT40	26,656	323	1.23%
ES35	9,017	21	0.24%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,149	62	0.30%

	Real	Chg	%Chg
Apple	149.54	0.79	0.53%
Tesla	867.38	3.19	0.37%
Microsoft	307.28	0.93	-0.30%
Amazon	3,431.42	11.07	-0.32%
Facebook	341.64	1.67	0.49%
Alibaba	177.81	0.81	0.45%
Visa	231.84	1.68	-0.72%
JPMorgan Chase	169.91	1.35	0.80%
Intel	55.35	0.14	0.25%
Johnson & Johnson	164.50	0.65	0.40%
Procter & Gamble	141.16	0.50	0.36%
Exxon Mobil	63.48	0.02	-0.03%
3M	182.91	0.60	0.33%
Goldman Sachs	410.75	1.24	-0.30%

	Real	Chg	%Chg
Petróleo Crudo	83.3600	0.40	0.48%
Brent	85.2100	0.13	0.15%
Gas Natural	5.1130	0.03	0.49%
Gasolina	2.4749	0.00	-0.02%
Petróleo para calefacción	2.5656	0.00	0.19%
Oro	1,783.63	14.76	0.83%
Plata	24.304	0.65	2.77%
Cobre	4.7515	0.04	0.80%
Soya	1,242.7500	14.75	1.20%
Trigo	748.5000	12.50	1.70%
Carbón	232.00	2.10	0.91%
Acero	5,570.00	55.00	-0.98%
Mineral De Hierro	115.00	0.00	0.00%
Madera	682.00	25.00	-3.54%

	Real	Chg	%Chg
Estados Unidos	1.6364	0.004	0.00%
Reino Unido	1.1480	0.020	-0.02%
Japón	0.0990	0.010	0.01%
Australia	1.7740	0.015	0.02%
Alemania	-0.1260	0.012	-0.01%
Brasil	11.5650	0.000	0.42%
Rusia	7.5100	0.020	0.02%
India	6.3730	0.014	-0.01%
Canadá	1.6330	0.003	0.00%
Italia	0.9155	0.033	-0.03%
Francia	0.2120	0.016	-0.02%
Sudáfrica	9.3700	0.010	-0.01%
China	3.0150	0.012	-0.01%
Suiza	-0.0620	0.015	0.01%