JODCAD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

1.8805

Cambio Diario:

0.0017 0.09%

Anual:

0.40%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CADEUR	0.6416		0.0027	0.43%	-6.47%	2020-09-22
CADUSD	0.7515		-0.0003	-0.03%	-0.34%	2020-09-22
CADAUD	1.0485		0.0086	0.83%	-5.79%	2020-09-22
CADCHF	0.6914		0.0036	0.52%	-7.39%	2020-09-22
CADGBP	0.5901		0.0038	0.65%	-2.70%	2020-09-22
CADJPY	78.8770		0.1760	0.22%	-2.82%	2020-09-22
CADNZD	1.1329		0.0055	0.49%	-5.48%	2020-09-22
CADBRL	4.1095		0.0400	0.98%	30.91%	2020-09-22
CADCNY	5.1004		-0.0046	-0.09%	-4.85%	2020-09-22
CADINR	55.1208		-0.1888	-0.34%	3.26%	2020-09-22
JODEUR	1.2024		0.0020	0.17%	-6.43%	2020-09-22
JODUSD	1.4124		0	0%	0%	2020-09-22
JODAUD	1.9574		0.0035	0.18%	-6.14%	2020-09-22
JODCAD	1.8805		0.0017	0.09%	0.40%	2020-09-22
JODCHF	1.2927		0.0003	0.02%	-7.52%	2020-09-22
JODGBP	1.1041		0.0024	0.22%	-2.84%	2020-09-22
JODJPY	147.6412		-0.2274	-0.15%	-2.80%	2020-09-22
JODNZD	2.1191		0.0010	0.05%	-5.61%	2020-09-22
JODINR	103.6944		-0.2181	-0.21%	3.71%	2020-09-22
JODMXN	30.2278		0.0848	0.28%	9.93%	2020-09-22

	Real	Chg	%Chg
EURUSD	1.17121	0.0054	-0.46%
GBPUSD	1.27353	0.0086	-0.67%
AUDUSD	0.71676	0.0061	-0.85%
NZDUSD	0.66342	0.0034	-0.51%
USDJPY	104.94	0.2450	0.23%
USDCNY	6.78523	0.0059	-0.09%
USDCHF	0.91977	0.0048	0.52%
USDCAD	1.33046	0.0003	0.02%
USDMXN	21.7200	0.3787	1.77%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4719	0.0588	1.09%
USDRUB	76.1599	0.0374	0.05%
DXY	93.952	0.2959	0.32%
BTCUSD	10,487.51	76	0.73%
[+]

	Real	Chg	%Chg
Dow Jones	27,210	62	0.23%
S&P 500	3,308	27	0.82%
NASDAQ 100	11,133	153	1.39%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,867	63	1.08%
DAX	12,644	102	0.81%
CAC 40	4,790	2	-0.04%
FTSE MIB	18,933	140	0.74%
IBEX 35	6,657	35	-0.52%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,123	141	0.88%
[+]

	Real	Chg	%Chg
Apple	110.74	0.66	0.60%
Tesla	427.39	22.00	-4.90%
Microsoft	206.00	3.48	1.72%
Amazon	3,100.67	140.20	4.74%
Alphabet	1,450.18	21.33	1.49%
Facebook	252.87	4.72	1.90%
Alibaba	273.18	2.43	-0.88%
Visa	199.72	2.30	1.16%
JPMorgan Chase	94.06	1.25	-1.31%
Intel	49.83	0.11	0.22%
Johnson & Johnson	144.62	0.48	-0.33%
Procter & Gamble	138.45	1.76	1.29%
Exxon Mobil	35.86	0.57	-1.56%
3M	162.48	1.12	0.69%
[+]

	Real	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6300	0.19	0.46%
Natural gas	1.8170	0.06	-2.99%
Gasoline	1.1629	0.02	-1.95%
Heating oil	1.0941	0.02	-1.81%
Gold	1,906.15	6.42	-0.34%
Silver	24.471	0.26	-1.05%
Copper	3.0705	0.04	1.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Real	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]