TTDDJF - Tipo De Cambio

Precio Día %Día %Año Fecha
DJFJPY 0.86243 0.00071 0.08% 13.69% 2024-05-03
DJFCNY 0.0404712 -0.0001281 -0.32% 3.82% 2024-05-03
TTDCNY 1.06200 -0.00420 -0.39% 3.62% 2024-05-03
DJFCHF 0.00509228 -0.00002923 -0.57% 2.31% 2024-05-03
TTDCHF 0.13363 -0.00087 -0.65% 2.11% 2024-05-03
DJFCAD 0.00770015 -0.00000556 -0.07% 0.42% 2024-05-03
TTDCAD 0.20206 -0.00031 -0.15% 0.22% 2024-05-03
DJFAUD 0.00851363 -0.00009288 -1.08% 0.81% 2024-05-03
DJFEUR 0.00522862 -0.00001966 -0.37% 2.67% 2024-05-03
DJFGBP 0.00448510 -0.00000382 -0.09% 0.05% 2024-05-03
DJFNZD 0.00936260 -0.00011703 -1.23% 3.50% 2024-05-03
DJFUSD 0.00562683 0.00001280 0.23% -0.10% 2024-05-03
TTDAUD 0.22341 -0.00262 -1.16% 0.61% 2024-05-03
TTDEUR 0.13720 -0.00062 -0.45% 2.46% 2024-05-03
TTDGBP 0.11769 -0.00019 -0.16% -0.15% 2024-05-03
TTDNZD 0.24568 -0.00327 -1.31% 3.29% 2024-05-03
TTDUSD 0.14765 0.00022 0.15% -0.30% 2024-05-03
TTDJPY 22.5786 -0.3457 -1.51% 13.20% 2024-05-02
TTDDJF 26.2617 0.0500 0.19% -0.44% 2024-05-02
DJFBRL 0.0291706 -0.0000551 -0.19% 2.79% 2024-05-01
TTDBRL 0.76461 -0.00027 -0.03% 3.16% 2024-05-01