TTDURY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

6.4776

Cambio Diario:

0 0%

Anual:

1.66%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
TTDJPY	16.4262		-0.0159	-0.10%	2.77%	2021-06-17
TTDCHF	0.1348		-0.0001	-0.11%	-5.01%	2021-06-17
TTDCAD	0.1822		-0.0001	-0.04%	-10.28%	2021-06-17
TTDSEK	1.2550		-0.0008	-0.06%	-10.04%	2021-06-17
TTDAUD	0.1944		-0.0006	-0.32%	-10.68%	2021-06-17
TTDEUR	0.1237		-0.0001	-0.06%	-6.98%	2021-06-17
TTDGBP	0.1061		-0.00002	-0.01%	-10.98%	2021-06-17
TTDHKD	1.1523		0.0001	0.01%	-0.57%	2021-06-17
TTDNZD	0.2091		-0.0008	-0.40%	-9.94%	2021-06-17
TTDUSD	0.1484		0	0%	-0.74%	2021-06-17

	Real	Chg	%Chg
EURUSD	1.19970	0.0006	0.05%
GBPUSD	1.39967	0.0008	0.06%
AUDUSD	0.76294	0.0017	0.22%
BTCUSD	38,800.00	446	1.16%
NZDUSD	0.70906	0.0021	0.29%
USDJPY	110.68	0.0880	-0.08%
USDCNY	6.42780	0.0112	-0.17%
USDCHF	0.90848	0.0004	-0.05%
USDCAD	1.22683	0.0009	-0.08%
USDMXN	20.3483	0.0424	-0.21%
USDINR	73.7550	0.4850	0.66%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4722	0.1302	-0.18%
DXY	91.370	0.2411	0.26%
[+]

	Real	Chg	%Chg
US30	33,914	120	-0.35%
US500	4,208.71	15	-0.35%
USNDX	13,910	73	-0.52%
JP225	28,969	322	-1.10%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,768	31	0.12%
ES35	9,202	29	-0.31%
AU200	7,374	12	-0.16%
SHANGHAI	3,525	7	0.20%
SENSEX	52,425	77	-0.15%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	Real	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Real	Chg	%Chg
Crude Oil	71.7300	0.41	-0.57%
Brent	73.9400	0.45	-0.60%
Natural gas	3.2390	0.01	-0.34%
Gasoline	2.1394	0.02	-0.78%
Heating oil	2.0936	0.01	-0.47%
Gold	1,819.44	7.49	0.41%
Silver	27.101	0.14	0.51%
Copper	4.3235	0.05	1.16%
Soybeans	1,444.0000	4.50	-0.31%
Wheat	663.2500	0.50	0.08%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	Real	Chg	%Chg
US	1.5788	0.010	0.01%
UK	0.7420	0.001	-0.02%
Japan	0.0640	0.014	0.01%
Germany	-0.2460	0.016	-0.02%
France	0.1370	0.010	-0.01%
Italy	0.7778	0.015	-0.01%
Russia	7.2400	0.010	0.01%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2044	0.004	0.00%
Sweden	0.3200	0.036	-0.04%
Brazil	9.0400	0.150	-0.15%
Norway	1.4334	0.005	-0.01%
Netherlands	-0.2570	0.009	-0.01%
Mexico	6.7600	0.046	0.05%
[+]