SCRTTD - Tipo De Cambio

Precio Día %Día %Año Fecha
SCRJPY 11.21566 0.40142 3.71% 10.81% 2024-05-02
TTDJPY 22.9237 -0.0007 -0.003% 12.23% 2024-05-02
SCRCNY 0.52271 0.02025 4.03% 2.00% 2024-05-02
TTDCNY 1.06836 0.00324 0.30% 3.31% 2024-05-02
SCRCHF 0.0659593 0.0023211 3.65% 0.02% 2024-05-02
TTDCHF 0.13481 -0.00009 -0.07% 1.31% 2024-05-02
SCRCAD 0.0991617 0.0038540 4.04% -0.54% 2024-05-02
TTDCAD 0.20268 0.00064 0.32% 0.74% 2024-05-02
SCRAUD 0.11059 0.00424 3.99% -0.41% 2024-05-02
SCREUR 0.0675293 0.0027309 4.21% 0.67% 2024-05-02
SCRGBP 0.0577347 0.0023405 4.23% -2.01% 2024-05-02
SCRNZD 0.12177 0.00463 3.96% 2.00% 2024-05-02
SCRUSD 0.0723064 0.0028619 4.12% -1.79% 2024-05-02
TTDAUD 0.22604 0.00059 0.26% 0.87% 2024-05-02
TTDEUR 0.13802 0.00066 0.48% 1.96% 2024-05-02
TTDGBP 0.11800 0.00058 0.49% -0.75% 2024-05-02
TTDNZD 0.24889 0.00058 0.23% 3.31% 2024-05-02
TTDUSD 0.14779 0.00058 0.39% -0.53% 2024-05-02
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30
TTDBRL 0.76488 0.01279 1.70% 3.20% 2024-04-30
SCRTTD 0.49712 -0.00124 -0.25% 0.32% 2024-04-30