IQDLTC - Precio De Mercado

Ok

width

height

	Real	Chg	%Chg
EURUSD	1.16472	0.0035	0.30%
GBPUSD	1.38162	0.0084	0.61%
AUDUSD	0.74622	0.0052	0.70%
BTCUSD	62,211.30	177	0.28%
NZDUSD	0.71465	0.0059	0.84%
USDJPY	114.25	0.0340	-0.03%
USDCNY	6.38195	0.0462	-0.72%
USDCHF	0.91964	0.0039	-0.42%
USDCAD	1.23560	0.0020	-0.16%
USDMXN	20.3464	0.0728	-0.36%
USDINR	75.0820	0.1085	-0.14%
USDBRL	5.5603	0.0486	0.88%
USDRUB	70.9494	0.1706	-0.24%
DXY	93.668	0.2850	-0.30%

	Real	Chg	%Chg
US30	35,389	131	0.37%
US500	4,502.30	16	0.35%
USNDX	15,341	40	0.26%
JP225	29,216	190	0.65%
GB100	7,201	3	-0.05%
DE40	15,489	15	0.10%
FR40	6,657	16	-0.24%
IT40	26,357	89	0.34%
ES35	8,984	48	0.53%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,277	29	0.68%
CATSX	20,985	57	0.27%

	Real	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Real	Chg	%Chg
Petróleo Crudo	82.7100	0.27	0.33%
Brent	84.6300	0.30	0.36%
Gas Natural	4.8380	0.15	-3.03%
Gasolina	2.4690	0.02	-0.71%
Petróleo para calefacción	2.5395	0.01	-0.38%
Oro	1,784.34	19.74	1.12%
Plata	24.064	0.90	3.88%
Cobre	4.7635	0.03	0.70%
Soya	1,224.5000	3.00	0.25%
Trigo	742.7500	6.50	0.88%
Carbón	239.35	0.65	-0.27%
Acero	5,578.00	5.00	-0.09%
Mineral De Hierro	115.00	0.00	0.00%
Madera	749.00	10.90	-1.43%

	Real	Chg	%Chg
Estados Unidos	1.6117	0.020	0.02%
Reino Unido	1.1620	0.025	0.03%
Japón	0.0900	0.001	0.00%
Australia	1.7170	0.022	-0.02%
Alemania	-0.1140	0.034	0.03%
Brasil	11.1450	0.000	0.09%
Rusia	7.4900	0.010	-0.01%
India	6.3870	0.059	0.06%
Canadá	1.6270	0.035	0.04%
Italia	0.9432	0.044	0.04%
Francia	0.2340	0.039	0.04%
Sudáfrica	9.4050	0.075	-0.08%
China	3.0090	0.053	-0.05%
Suiza	-0.0770	0.017	0.02%