HTGCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
HTGJPY	1.1429		-0.0415	-3.51%	17.48%	2021-08-02
HTGCHF	0.0098		0.0002	1.72%	17.21%	2021-07-30
HTGCAD	0.0135		0.0003	1.90%	9.24%	2021-07-30
HTGSEK	0.0925		0.0017	1.89%	15.91%	2021-07-30
HTGAUD	0.0147		0.0004	2.49%	14.29%	2021-07-30
HTGEUR	0.0088		-0.0003	-3.48%	12.54%	2021-08-02
HTGGBP	0.0075		-0.0003	-3.28%	6.93%	2021-08-02
HTGHKD	0.0839		0.0014	1.71%	18.41%	2021-07-30
HTGNZD	0.0155		0.0004	2.39%	13.86%	2021-07-30
HTGUSD	0.0108		0.0002	1.68%	18.07%	2021-07-30

	Real	Chg	%Chg
EURUSD	1.18769	0.0004	0.03%
GBPUSD	1.39102	0.0022	0.16%
AUDUSD	0.73978	0.0035	0.47%
BTCUSD	38,587.00	579	-1.48%
NZDUSD	0.70101	0.0027	0.38%
USDJPY	109.17	0.1260	-0.12%
USDCNY	6.46462	0.0005	0.01%
USDCHF	0.90502	0.0003	-0.03%
USDCAD	1.25103	0.0010	0.08%
USDMXN	19.8484	0.0569	-0.29%
USDINR	74.2675	0.0865	-0.12%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8315	0.0065	0.01%
DXY	92.012	0.0365	-0.04%
[+]

	Real	Chg	%Chg
US30	34,951	113	0.33%
US500	4,400.66	14	0.31%
USNDX	14,993	30	0.20%
JP225	27,601	180	-0.65%
GB100	7,099	17	0.24%
DE30	15,558	11	-0.07%
FR40	6,720	44	0.65%
IT40	25,438	86	0.34%
ES35	8,781	22	0.25%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,472	522	0.99%
MOEX	3,790	1	0.04%
CATSX	20,289	23	-0.11%
[+]

	Real	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Real	Chg	%Chg
Crude Oil	71.2700	0.01	0.01%
Brent	72.7800	0.11	-0.15%
Natural gas	3.9670	0.03	0.81%
Gasoline	2.2788	0.00	0.18%
Heating oil	2.1395	0.00	0.17%
Gold	1,809.41	3.98	-0.22%
Silver	25.308	0.12	-0.48%
Copper	4.4085	0.02	-0.53%
Soybeans	1,409.5000	9.25	-0.65%
Wheat	722.7500	6.75	-0.93%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Real	Chg	%Chg
US	1.1871	0.008	0.01%
UK	0.5360	0.003	0.00%
Japan	0.0090	0.006	-0.01%
Australia	1.1600	0.020	-0.02%
Germany	-0.4700	0.011	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5805	0.001	0.00%
France	-0.1190	0.013	0.01%
South Africa	8.7450	0.025	-0.03%
Belgium	-0.1360	0.079	0.08%
Switzerland	-0.3880	0.003	0.00%
[+]