SGDCAD - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CADJPY	91.7870		-0.2150	-0.23%	16.91%	2021-10-28
CADCHF	0.7411		-0.0015	-0.20%	7.82%	2021-10-28
SGDJPY	84.2880		-0.0569	-0.07%	10.14%	2021-10-28
SGDCAD	0.9166		-0.0032	-0.35%	-6.07%	2021-10-27
CADAUD	1.0767		0.0019	0.17%	3.12%	2021-10-27
CADEUR	0.6975		0.0016	0.23%	9.06%	2021-10-27
CADGBP	0.5890		0.0028	0.48%	2.87%	2021-10-27
CADHKD	6.2857		-0.0050	-0.08%	7.99%	2021-10-28
CADNZD	1.1292		0.0028	0.25%	0.41%	2021-10-27
CADSEK	6.9457		-0.0040	-0.06%	6.27%	2021-10-27
CADSGD	1.0910		0.0038	0.35%	5.92%	2021-10-27
CADUSD	0.8082		-0.0006	-0.07%	8.15%	2021-10-28
SGDAOA	443.5906		0.5216	0.12%	-7.40%	2021-10-27
SGDBDT	63.5062		0.0145	0.02%	2.14%	2021-10-27
SGDBGN	1.2501		-0.0013	-0.10%	3.42%	2021-10-27
SGDBHD	0.2801		0.0003	0.10%	0.79%	2021-10-26
SGDBIF	1,467.9955		-0.5518	-0.04%	3.82%	2021-10-27

	Real	Chg	%Chg
EURUSD	1.16125	0.0013	0.11%
GBPUSD	1.37607	0.0028	0.20%
AUDUSD	0.75193	0.0014	0.19%
BTCUSD	59,152	686	1.17%
NZDUSD	0.71807	0.0017	0.23%
USDJPY	113.56	0.1960	-0.17%
USDCNY	6.39309	0.0007	-0.01%
USDCHF	0.91689	0.0012	-0.13%
USDCAD	1.23717	0.0008	0.06%
USDMXN	20.2925	0.0130	-0.06%
USDINR	74.7850	0.2790	-0.37%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.5270	0.0572	-0.08%
DXY	93.782	0.0197	-0.02%

	Real	Chg	%Chg
US30	35,539	49	0.14%
US500	4,559.10	8	0.17%
USNDX	15,641	42	0.27%
JP225	28,820	278	-0.96%
GB100	7,225	28	-0.39%
DE40	15,672	34	-0.22%
FR40	6,759	5	0.08%
IT40	26,820	13	0.05%
ES35	8,948	24	-0.27%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	60,597	547	-0.89%
MOEX	4,196	33	-0.79%
CATSX	20,955	218	-1.03%

	Real	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Real	Chg	%Chg
Petróleo Crudo	81.9200	0.74	-0.90%
Brent	83.8200	0.76	-0.90%
Gas Natural	6.1630	0.04	-0.56%
Gasolina	2.4347	0.02	-0.61%
Petróleo para calefacción	2.4800	0.03	-1.38%
Oro	1,801.98	5.29	0.29%
Plata	24.133	0.09	0.38%
Cobre	4.4340	0.05	1.03%
Soya	1,239.7500	0.50	0.04%
Trigo	760.0000	0.25	0.03%
Carbón	223.35	0.00	0.00%
Acero	4,640.00	197.00	-4.07%
Mineral De Hierro	117.00	1.00	0.86%
Madera	630.00	18.40	-2.84%

	Real	Chg	%Chg
Estados Unidos	1.5536	0.004	0.00%
Reino Unido	1.0020	0.017	0.02%
Japón	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Alemania	-0.1790	0.003	-0.06%
Brasil	11.9350	0.055	-0.06%
Rusia	8.0300	0.040	-0.04%
India	6.3170	0.019	-0.03%
Canadá	1.6190	0.009	-0.01%
Italia	0.8943	0.001	-0.05%
Francia	0.1680	0.001	-0.05%
Sudáfrica	9.5200	0.005	-0.02%
China	2.9790	0.011	-0.01%
Suiza	-0.1464	0.055	-0.05%