SGDNGN - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
NGNCHF	0.0023		0.00001	0.29%	-5.17%	2021-11-29
SGDJPY	83.1210		0.0310	0.04%	6.62%	2021-11-30
NGNSEK	0.0222		-0.0001	-0.40%	-0.73%	2021-11-29
NGNAUD	0.0034		-0.00002	-0.53%	-4.42%	2021-11-29
NGNEUR	0.0022		0.000003	0.13%	-1.92%	2021-11-29
NGNGBP	0.0018		-0.0000001	-0.01%	-6.95%	2021-11-29
NGNHKD	0.0190		-0.00001	-0.08%	-6.56%	2021-11-29
NGNUSD	0.0024		-0.000002	-0.09%	-7.15%	2021-11-29
SGDBDT	62.6511		0.1415	0.23%	-1.08%	2021-11-29
SGDBGN	1.2658		0.0049	0.38%	4.73%	2021-11-29
SGDBHD	0.2750		-0.0006	-0.21%	-2.00%	2021-11-26
SGDBIF	1,448.7790		0.8545	0.06%	0.68%	2021-11-29


EURUSD	1.12997	0.0004	0.04%
GBPUSD	1.33229	0.0006	0.04%
AUDUSD	0.71522	0.0007	0.10%
BTCUSD	57,321	524	-0.91%
NZDUSD	0.68309	0.0001	0.01%
USDJPY	113.72	0.0690	-0.06%
USDCNY	6.37429	0.0098	-0.15%
USDCHF	0.92223	0.0005	-0.06%
USDCAD	1.27351	0.0002	0.01%
USDMXN	21.6277	0.0415	-0.19%
USDINR	74.9800	0.0530	-0.07%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.4350	0.1780	0.24%
DXY	96.129	0.2124	-0.22%


US30	35,219	83	0.24%
US500	4,661.59	6	0.14%
USNDX	16,402	2	0.01%
JP225	28,459	175	0.62%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,313	73	1.01%
SHANGHAI	3,577	15	0.41%
SENSEX	57,261	153	0.27%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Petróleo Crudo	70.7300	0.78	1.12%
Brent	74.0100	0.57	0.78%
Gas Natural	4.8490	0.01	-0.10%
Gasolina	2.0887	0.01	0.56%
Petróleo para calefacción	2.1740	0.02	1.02%
Oro	1,788.64	3.63	0.20%
Plata	22.954	0.06	0.28%
Cobre	4.3575	0.02	0.47%
Soya	1,237.2500	4.25	-0.34%
Trigo	804.0000	3.50	-0.43%
Carbón	159.30	1.80	1.14%
Acero	4,217.00	0.00	0.00%
Mineral De Hierro	99.50	3.00	3.11%
Madera	794.50	28.30	3.69%


Estados Unidos	1.5158	0.014	0.01%
Reino Unido	0.8500	0.008	-0.01%
Japón	0.0700	0.004	0.00%
Australia	1.7580	0.011	-0.01%
Alemania	-0.3230	0.015	0.02%
Brasil	11.5950	0.110	-0.11%
Rusia	8.3300	0.100	-0.08%
India	6.3350	0.005	0.01%
Canadá	1.6140	0.009	0.01%
Italia	0.9790	0.005	0.01%
Francia	0.0410	0.008	0.01%
Sudáfrica	9.8200	0.080	-0.08%
China	2.8830	0.012	0.01%
Suiza	-0.1970	0.026	0.03%