Cruces Precio Día % Semanal Mensual YoY Fecha
USDNGN 1415.130 0.000 0.00% 0.37% -12.46% 207.76% 2024-03-28
EURNGN 1369.873 162.147 -10.58% -19.63% -22.43% 174.74% 2024-03-28
GBPNGN 1602.118 186.324 -10.42% -19.73% -22.35% 182.33% 2024-03-28
AUDNGN 919.580 4.925 -0.53% -10.55% -13.13% 198.07% 2024-03-28
NZDNGN 846.135 3.368 -0.40% -10.86% -14.84% 194.26% 2024-03-28
PLNNGN 354.698 0.532 -0.15% -10.42% -13.33% 232.44% 2024-03-28
PYGNGN 0.1919341 0.0000000 0.00% -9.91% -14.26% 199.46% 2024-03-28
QARNGN 388.239 0.000 0.00% -9.36% -13.15% 209.54% 2024-03-28
RONNGN 307.4699 0.7635 -0.25% -10.40% -13.56% 205.12% 2024-03-28
RSDNGN 13.04989 0.03862 -0.30% -10.40% -13.48% 206.86% 2024-03-28
OMRNGN 3676.62 0.95 0.03% -9.57% -13.14% 207.74% 2024-03-28
PABNGN 1415.130 11.130 0.79% -4.14% -10.33% 207.70% 2024-03-27
PENNGN 381.098 0.133 -0.04% -10.21% -11.60% 210.70% 2024-03-28
PGKNGN 374.720 2.947 0.79% -4.37% -11.56% 187.22% 2024-03-27
PHPNGN 25.17711 0.01030 0.04% -9.38% -13.07% 197.95% 2024-03-28
PKRNGN 5.09700 0.00000 0.00% -9.24% -12.71% 213.68% 2024-03-28
SOSNGN 2.49143 0.01960 0.79% -4.14% -10.33% 206.08% 2024-03-27
SRDNGN 41.0183 0.6433 1.59% -2.12% -9.00% 216.66% 2024-03-27
SSPNGN 0.90584 0.00697 0.78% -4.01% -22.13% 64.32% 2024-03-27
STDNGN 62.5201 0.4344 0.70% -4.51% -10.52% 208.36% 2024-03-27
SVCNGN 161.7384 1.1179 0.70% -4.24% -10.32% 207.71% 2024-03-27
SYPNGN 0.10886 0.00086 0.79% -4.14% -10.33% -40.57% 2024-03-27
SZLNGN 74.8865 0.9022 1.22% -4.12% -9.36% 198.02% 2024-03-27
THBNGN 38.9414 0.2850 0.74% -4.96% -11.51% 191.36% 2024-03-27
TJSNGN 129.5907 1.1369 0.89% -3.96% -10.33% 204.60% 2024-03-27
TMTNGN 405.481 3.189 0.79% -4.14% -10.33% 207.70% 2024-03-27
TNDNGN 453.596 3.438 0.76% -4.69% -10.40% 205.75% 2024-03-27
LYDNGN 293.1636 0.0243 0.01% -9.60% -13.26% 203.96% 2024-03-28
MADNGN 139.8889 0.3022 0.22% -10.30% -13.26% 211.47% 2024-03-28
MDLNGN 80.3595 0.0110 0.01% -9.15% -12.72% 221.22% 2024-03-28
MGANGN 0.32506 0.00011 -0.03% -7.21% -9.69% 203.85% 2024-03-28
MKDNGN 24.84636 0.18247 -0.73% -10.22% -13.40% 207.06% 2024-03-28
MMKNGN 0.67584 0.00006 -0.01% -4.15% -10.33% 207.68% 2024-03-28
MNTNGN 0.42101 0.00004 -0.01% -4.04% -10.09% 221.32% 2024-03-28
MOPNGN 175.5583 0.0379 -0.02% -9.39% -13.14% 208.66% 2024-03-28
MURNGN 30.61445 0.05590 -0.18% -9.89% -16.22% 206.24% 2024-03-28
MVRNGN 91.7639 0.0084 -0.01% -9.36% -13.17% 207.71% 2024-03-28
MWKNGN 0.82424 0.00008 -0.01% -12.00% -15.70% 82.25% 2024-03-28
MYRNGN 299.1818 1.5350 0.52% -9.24% -12.48% 186.14% 2024-03-27
MZNNGN 22.39130 0.00354 -0.02% -9.31% -13.12% 207.93% 2024-03-28
NADNGN 74.7757 0.1148 -0.15% -10.45% -11.56% 194.94% 2024-03-28
NIONGN 38.6542 0.0000 0.00% -9.36% -13.16% 203.87% 2024-03-28
NOKNGN 130.4544 0.9460 -0.72% -11.82% -15.24% 193.81% 2024-03-28
NPRNGN 10.60499 0.00318 -0.03% -9.62% -13.66% 203.26% 2024-03-28
XOFNGN 2.35071 0.02236 0.96% -4.22% -10.18% 209.75% 2024-03-27
XPFNGN 12.87887 0.09431 0.74% -4.47% -10.48% 208.54% 2024-03-27
YERNGN 5.66664 0.04727 0.84% -4.14% -10.25% 208.01% 2024-03-27
ZARNGN 74.7937 0.6844 0.92% -4.26% -9.47% 197.75% 2024-03-27
RWFNGN 1.10779 0.00124 -0.11% -9.47% -13.82% 162.59% 2024-03-28
SCRNGN 100.4023 3.3911 -3.27% -13.40% -16.64% 189.46% 2024-03-28
SDGNGN 2.36347 0.01839 0.78% -4.14% -10.32% 190.44% 2024-03-27
TTDNGN 209.8074 2.5841 1.25% -4.56% -10.27% 207.90% 2024-03-27
TWDNGN 44.2546 0.2545 0.58% -4.77% -11.33% 191.92% 2024-03-27
TZSNGN 0.55387 0.00328 0.60% -4.44% -10.68% 181.21% 2024-03-27
UAHNGN 36.0901 0.0901 0.25% -4.66% -12.50% 189.80% 2024-03-27
UGXNGN 0.36415 0.00155 0.43% -4.46% -9.31% 198.27% 2024-03-27
SGDNGN 1049.543 6.142 0.59% -4.60% -10.63% 203.75% 2024-03-27
SLLNGN 0.0618966 0.0019349 -3.03% -10.69% -6.76% 179.99% 2024-03-26
URYNGN 37.72674 0.58388 1.57% -2.10% -6.62% 219.43% 2024-03-27
UZSNGN 0.1125352 0.0008407 0.75% -4.37% -10.90% 178.96% 2024-03-27
VNDNGN 0.0570962 0.0004148 0.73% -4.31% -10.90% 191.75% 2024-03-27
XAFNGN 2.33597 0.01730 0.75% -4.48% -10.48% 208.53% 2024-03-27
AEDNGN 385.426 0.084 0.02% -9.34% -13.14% 207.78% 2024-03-28
AFNNGN 19.87821 0.01957 -0.10% -9.47% -11.22% 274.70% 2024-03-28
ALLNGN 14.71488 0.03220 -0.22% -11.02% -13.84% 233.91% 2024-03-28
AMDNGN 3.59435 0.00000 0.00% -8.19% -11.34% 202.72% 2024-03-28
AOANGN 1.67769 0.02115 -1.24% -10.52% -13.47% 83.33% 2024-03-28
ARSNGN 1.65030 0.01107 0.68% -4.64% -12.04% -25.57% 2024-03-27
BDTNGN 12.92356 0.00000 0.00% -9.36% -13.16% 202.54% 2024-03-28
BGNNGN 780.848 2.811 -0.36% -10.45% -13.56% 206.18% 2024-03-28
BHDNGN 3753.66 0.00 0.00% -9.52% -13.33% 207.49% 2024-03-28
BIFNGN 0.49722 0.00042 -0.09% -9.38% -13.29% 122.80% 2024-03-28
BIHNGN 780.934 2.681 -0.34% -10.44% -13.53% 206.19% 2024-03-28
AZNNGN 834.885 0.000 0.00% -9.36% -13.16% 207.74% 2024-03-28
BNDNGN 1047.856 2.255 -0.21% -10.09% -13.46% 202.45% 2024-03-28
BOBNGN 206.5883 0.3020 -0.15% -9.22% -13.04% 207.74% 2024-03-28
BSDNGN 1415.130 0.000 0.00% -9.36% -13.16% 207.74% 2024-03-28
BTCNGN 99960538 2,511,856 2.58% -4.52% 1.28% 695.96% 2024-03-28
BWPNGN 102.7385 0.9903 -0.95% -10.59% -13.52% 192.43% 2024-03-28
BYRNGN 433.278 0.000 0.00% -9.36% -13.16% 137.26% 2024-03-28
CDFNGN 0.51273 0.00000 0.00% -9.68% -13.95% 130.80% 2024-03-28
CLPNGN 1.44559 0.00090 -0.06% -10.89% -13.39% 150.71% 2024-03-28
COPNGN 0.36650 0.00001 0.00% -9.17% -11.77% 272.66% 2024-03-28
CRCNGN 2.83372 0.00753 0.27% -9.12% -11.50% 231.93% 2024-03-28
CUCNGN 58.9638 0.4638 0.79% -4.14% -10.33% 207.70% 2024-03-27
CVENGN 13.85345 0.04353 -0.31% -10.44% -13.52% 206.23% 2024-03-28
CZKNGN 60.3207 0.2585 -0.43% -10.94% -13.72% 185.20% 2024-03-28
DJFNGN 7.96807 0.00000 0.00% -9.36% -13.16% 207.65% 2024-03-28
DKKNGN 204.7649 0.7345 -0.36% -10.45% -13.60% 205.86% 2024-03-28
DOPNGN 21.51813 2.50377 -10.42% -18.73% -22.70% 155.68% 2024-03-28
GELNGN 475.655 53.365 -10.09% -18.19% -23.09% 162.21% 2024-03-28
GHSNGN 96.2851 11.3294 -10.53% -20.13% -25.85% 144.98% 2024-03-28
GMDNGN 18.75923 2.11289 -10.12% -18.41% -22.01% 154.15% 2024-03-28
GNFNGN 0.1493590 0.0171072 -10.28% -18.62% -22.09% 176.27% 2024-03-28
GTQNGN 163.1342 18.6423 -10.26% -18.60% -21.97% 176.18% 2024-03-28
GYDNGN 6.79404 0.05667 0.84% -9.36% -13.29% 210.26% 2024-03-27
HKDNGN 162.2995 18.5732 -10.27% -18.68% -22.04% 177.05% 2024-03-28
HNLNGN 51.5527 5.9496 -10.35% -18.63% -22.04% 175.00% 2024-03-28
HTGNGN 9.63600 1.04422 -9.78% -18.12% -21.83% 220.61% 2024-03-28
HUFNGN 3.47804 0.40541 -10.44% -19.79% -22.59% 165.67% 2024-03-28
FJDNGN 620.780 4.599 0.75% -4.61% -10.96% 202.12% 2024-03-27
ILSNGN 345.056 39.846 -10.35% -19.47% -24.01% 165.73% 2024-03-28
DZDNGN 9.43248 1.10495 -10.49% -18.82% -22.36% 177.07% 2024-03-28
EGPNGN 26.7913 3.1902 -10.64% -19.60% -49.15% 79.74% 2024-03-28
ERNNGN 84.6667 9.6753 -10.26% -18.65% -22.07% 176.18% 2024-03-28
ETBNGN 22.43265 2.56598 -10.26% -18.72% -22.29% 162.86% 2024-03-28
ETHNGN 4536694 431,799 -8.69% -16.02% -16.24% 455.93% 2024-03-28
IQDNGN 0.97021 0.11087 -10.26% -18.65% -22.13% 176.39% 2024-03-28
IRRNGN 0.03023810 0.00345548 -10.26% -18.65% -22.07% 176.18% 2024-03-28
ISKNGN 9.14261 1.06314 -10.42% -20.46% -22.80% 171.54% 2024-03-28
JMDNGN 9.24740 0.03178 0.34% -9.68% -12.04% 201.64% 2024-03-27
JODNGN 1793.785 204.986 -10.26% -18.65% -22.05% 176.45% 2024-03-28
KESNGN 9.67619 1.08525 -10.08% -18.19% -13.31% 177.12% 2024-03-28
KGSNGN 14.18836 1.62138 -10.26% -18.65% -22.14% 169.73% 2024-03-28
KHRNGN 0.31506 0.03592 -10.23% -18.49% -21.51% 176.93% 2024-03-28
KMFNGN 2.79244 0.31911 -10.26% -18.83% -22.21% 175.76% 2024-03-28
KYDNGN 1539.394 175.915 -10.26% -18.65% -22.07% 176.18% 2024-03-28
KZTNGN 3.16032 0.01125 0.36% -8.93% -12.80% 211.53% 2024-03-28
LAKNGN 0.0673294 0.0006357 -0.94% -10.13% -14.02% 148.18% 2024-03-28
LBPNGN 0.01581 0.00000 0.00% -9.36% -13.16% -48.42% 2024-03-28
LKRNGN 4.71239 0.00783 0.17% -8.22% -10.36% 229.97% 2024-03-28
LRDNGN 7.33228 0.00000 0.00% -9.36% -14.06% 161.50% 2024-03-28
LSLNGN 74.6129 0.3164 -0.42% -10.66% -11.88% 194.35% 2024-03-28
LTCNGN 134097.7 1,118.0 0.84% 1.41% 11.38% 230.33% 2024-03-28
LUNNGN 0.2264 0.0142 6.67% 3.59% 6.88% 310.32% 2024-03-28
LNKNGN 27450.2389 180.9810 0.66% -4.62% -13.17% 758.68% 2024-03-28
KRWNGN 0.94131 0.10707 -10.21% -19.86% -22.94% 165.50% 2024-03-28
JPYNGN 8.39892 0.95299 -10.19% -18.63% -22.35% 139.01% 2024-03-28
INRNGN 15.23842 1.75116 -10.31% -18.82% -22.48% 172.30% 2024-03-28
IDRNGN 0.0801262 0.0091565 -10.26% -19.37% -22.91% 162.85% 2024-03-28
DOTNGN 12110.1993 1,194.2728 -8.98% -18.22% -11.18% 334.44% 2024-03-28
DAINGN 1415.0451 0.0283 0.00% -9.35% -13.14% 207.79% 2024-03-28
CNYNGN 194.8198 0.2683 -0.14% -10.02% -13.77% 191.39% 2024-03-28
CHFNGN 1562.281 3.648 -0.23% -11.26% -15.77% 212.39% 2024-03-28
CADNGN 1039.597 3.471 -0.33% -10.17% -13.40% 207.41% 2024-03-28
BRLNGN 283.4739 0.3127 -0.11% -9.77% -13.59% 218.43% 2024-03-28
BCHNGN 790335.9537 24,066.6348 3.14% 23.71% 62.93% 1,320.75% 2024-03-28
BNBNGN 836200.3170 24,764.7750 3.05% -3.68% 23.49% 483.01% 2024-03-28
ATMNGN 17802.1939 18.1137 0.10% -2.84% -4.56% 244.92% 2024-03-28
ALGNGN 379.9624 5.3209 -1.38% -2.84% 10.40% 310.31% 2024-03-28
AVXNGN 77577.4266 1,301.9196 1.71% -13.02% 18.56% 907.17% 2024-03-28
XLMNGN 190.8161 3.1746 -1.64% 7.01% -1.26% 347.00% 2024-03-27
XMRNGN 196019.4065 6,477.8060 3.42% -0.90% -10.63% 180.30% 2024-03-27
USCNGN 1415.1158 11.1018 0.79% -4.14% -10.33% 207.71% 2024-03-27
SOLNGN 257567.1745 10,863.5855 -4.05% 2.31% 50.83% 2,712.91% 2024-03-27
UNINGN 17318.3609 520.2172 -2.92% 10.30% 1.36% 566.61% 2024-03-27
SEKNGN 133.2293 0.6489 0.49% -5.81% -13.01% 200.53% 2024-03-27
SARNGN 377.328 0.020 0.01% -9.36% -13.16% 208.13% 2024-03-28
ZMWNGN 56.6052 1.0540 1.90% -1.33% -17.04% 160.32% 2024-03-27
ADANGN 916.8769 3.1982 0.35% -8.15% -10.87% 441.00% 2024-03-28
XRPNGN 866.994 20.054 -2.26% -2.39% -5.88% 297.72% 2024-03-27
USTNGN 1414.4366 10.4225 0.74% -4.13% -10.41% 207.50% 2024-03-27
MXNNGN 85.1579 0.4882 -0.57% -9.05% -10.70% 237.50% 2024-03-28
MTCNGN 1428.2869 5.6708 0.40% -9.35% -13.41% 185.27% 2024-03-28
TRYNGN 43.8614 0.2233 0.51% -3.86% -13.63% 82.06% 2024-03-27
RUBNGN 15.32803 0.02031 0.13% -9.43% -13.90% 155.16% 2024-03-28

Exchange Rates