Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
NGNJPY 0.11949 0.00067 -0.56% 1.12% 3.70% 10.20% 23.81% 2026-09-02
NGNCNY 0.0050575 0.0000148 0.29% 1.44% 2.09% 4.80% 9.07% 2026-09-02
NGNCHF 0.00061177 0.00000293 0.48% 2.84% 2.99% 11.54% 16.95% 2026-09-02
NGNCAD 0.00104223 0.00000021 -0.02% 1.47% 1.22% 9.81% 16.40% 2026-09-02
NGNMXN 0.0127791 0.0000289 0.23% 1.58% 0.59% 2.52% 5.04% 2026-09-02
NGNINR 0.07121 0.00014 0.19% 0.14% 1.89% 14.54% 23.84% 2026-09-01
NGNBRL 0.0038625 0.0000115 -0.30% 0.97% 3.25% 1.21% 8.67% 2026-09-01
NGNRUB 0.06511 0.00064 1.00% 5.15% 10.47% 19.53% 23.68% 2026-09-01
NGNKRW 1.02969 0.00828 0.81% 0.27% -1.74% 3.33% 13.13% 2026-09-01
NGNIDR 13.2883 0.0512 0.39% 1.02% 0.88% 15.07% 23.72% 2026-09-01
NGNTRY 0.0362051 0.0002289 0.64% 1.46% 3.92% 21.86% 34.88% 2026-09-01
NGNSAR 0.00281560 0.00000517 -0.18% 0.94% 2.38% 8.52% 14.83% 2026-09-01
NGNSEK 0.0072091 0.0000539 0.75% 2.27% 2.88% 13.06% 17.59% 2026-09-01
NGNSGD 0.00095656 0.00000130 0.14% 1.53% 1.75% 7.52% 14.24% 2026-09-02
NGNSLL 18.1327 0.1304 0.72% 1.57% 3.07% 13.16% 20.11% 2026-09-01
NGNSOL 0.000 0.000 1.31% -1.10% -23.79% 36.73% 145.16% 2026-09-02
NGNSOS 0.42858 0.00167 0.39% 1.02% 2.30% 8.60% 14.77% 2026-09-01
NGNSRD 0.0284093 0.0002047 0.73% 1.32% 2.31% 7.22% 13.30% 2026-09-01
NGNSSP 4.13801 0.02175 0.53% -0.27% 14.57% 33.34% 42.47% 2026-08-28
NGNSTD 0.0160171 0.0001034 0.65% 1.68% 1.60% 9.90% 15.99% 2026-09-01
NGNSVC 0.0065613 0.0000216 0.33% 0.95% 2.24% 8.35% 14.70% 2026-09-01
NGNSYP 0.09149 0.00034 0.37% 1.02% 2.28% 19.59% 7.67% 2026-09-01
NGNSZL 0.0121124 0.0000545 0.45% 1.83% 0.12% 5.62% 5.20% 2026-09-01
NGNTHB 0.0249508 0.0001797 0.73% 2.75% 1.96% 14.51% 18.15% 2026-09-01
NGNTJS 0.0069178 0.0000191 0.28% 0.96% 2.29% 8.29% 12.33% 2026-09-01
NGNTMT 0.00262474 0.00001019 0.39% 1.02% 2.30% 8.43% 14.79% 2026-09-01
NGNTND 0.00219466 0.00001980 0.91% 1.85% 1.83% 9.96% 16.89% 2026-09-01
NGNSCR 0.0103954 0.0000273 -0.26% 0.19% 4.95% -1.39% 7.44% 2026-09-01
NGNSDG 0.45108 0.00274 0.61% 1.23% 2.53% 8.67% 14.98% 2026-09-01
NGNILS 0.00227310 0.00003896 1.74% 1.95% 1.75% 3.11% 3.60% 2026-09-01
NGNRWF 1.10578 0.00705 0.64% 1.31% 2.72% 9.75% 16.78% 2026-09-01
NGNTTD 0.0050846 0.0000194 0.38% 0.81% 2.16% 8.14% 14.64% 2026-09-01
NGNTWD 0.0237682 0.0000840 0.35% 0.54% 0.05% 9.61% 18.76% 2026-09-01
NGNTZS 1.98100 0.00514 0.26% 0.70% 2.01% 16.42% 21.03% 2026-09-01
NGNUAH 0.0333467 0.0000672 0.20% 0.38% 1.42% 13.83% 23.13% 2026-09-01
NGNUGX 2.83078 0.00387 0.14% 2.40% 3.06% 12.95% 22.23% 2026-09-01
NGNUNI 0.000 0.000 1.25% -25.23% -30.82% 5.59% 91.39% 2026-09-02
NGNURY 0.03022 0.00011 0.38% 1.28% 2.33% 11.87% 15.59% 2026-09-01
NGNUSC 0.001 0.000 0.36% 1.45% 2.69% 8.82% 15.92% 2026-09-02
NGNUSD 0.00075288 0.00000271 0.36% 1.43% 2.70% 8.84% 15.91% 2026-09-02
NGNUST 0.001 0.000 0.36% 1.48% 2.66% 8.74% 15.98% 2026-09-02
NGNUZS 8.8643 0.0342 0.39% 0.97% 0.85% 6.75% 8.87% 2026-09-01
NGNVND 19.4766 0.0405 0.21% 0.24% 1.07% 7.06% 13.14% 2026-08-31
NGNXAF 0.42435 0.00523 -1.22% -0.41% 0.20% 9.90% 13.86% 2026-09-01
NGNXLM 0.004 0.000 1.94% 6.83% 1.56% 26.24% 146.39% 2026-09-02
NGNXMR 0.000 0.000 -2.51% -14.12% -28.29% -9.05% -39.68% 2026-09-02
NGNXOF 0.42433 0.00171 0.40% 1.75% 1.73% 9.74% 16.02% 2026-09-01
NGNXPF 0.07715 0.00031 0.40% 1.44% 1.35% 9.63% 15.72% 2026-09-01
NGNXRP 0.00056434 0.00000928 1.67% 8.98% -17.26% 50.07% 148.71% 2026-09-02
NGNYER 0.17775 0.00101 0.57% 1.03% 1.78% 7.81% 13.42% 2026-09-01
NGNZAR 0.0121158 0.0000617 0.51% 1.89% 0.04% 5.75% 5.31% 2026-09-01
NGNZIG 0.020 0.000 0.89% 1.03% 2.79% 12.45% 15.02% 2026-09-01
NGNZMW 0.014 0.000 0.71% 1.31% 3.10% -6.75% -7.55% 2026-09-01
NGNMYR 0.0030285 0.0000213 0.71% 0.91% 0.87% 7.89% 9.70% 2026-09-01
NGNMZN 0.04791 0.00017 0.36% 1.48% 2.78% 8.87% 14.74% 2026-09-01
NGNNAD 0.0121124 0.0000799 0.66% 1.82% -0.02% 5.77% 5.20% 2026-09-01
NGNNIO 0.0275961 0.0001059 0.39% 1.01% 2.29% 8.41% 14.77% 2026-09-01
NGNNOK 0.0070096 0.0000112 0.16% 1.39% 0.18% 0.44% 7.53% 2026-09-02
NGNNPR 0.11400 0.00025 0.22% 0.23% 1.94% 14.61% 23.63% 2026-09-01
NGNNZD 0.00128713 0.00001392 1.09% 3.65% 3.10% 7.10% 16.14% 2026-09-02
NGNOMR 0.000288721 0.000001345 0.47% 1.09% 2.37% 8.48% 14.85% 2026-09-01
NGNPAB 0.00075030 0.00000329 0.44% 1.07% 2.35% 8.47% 14.83% 2026-09-01
NGNPEN 0.00252200 0.00000762 0.30% 1.31% 1.36% 8.41% 9.19% 2026-09-01
NGNPGK 0.00332697 0.00001306 0.39% 1.05% 1.19% 12.91% 22.12% 2026-09-01
NGNPHP 0.04683 0.00024 0.51% 2.22% 4.86% 14.92% 25.35% 2026-09-01
NGNPKR 0.20800 0.00064 0.31% 0.92% 2.13% 7.30% 12.35% 2026-09-01
NGNPLN 0.00280437 0.00002020 0.73% 2.30% 2.11% 12.81% 18.00% 2026-09-01
NGNPYG 4.4266 0.0172 0.39% -0.53% 1.27% -2.52% -6.21% 2026-09-01
NGNQAR 0.00274105 0.00001796 0.66% 1.29% 2.65% 8.42% 15.08% 2026-09-01
NGNRON 0.0034014 0.0000193 0.57% 1.72% 1.79% 13.31% 20.20% 2026-09-01
NGNRSD 0.07593 0.00046 0.62% 1.71% 1.56% 9.86% 16.15% 2026-09-01
NGNKYD 0.00061816 0.00000129 0.21% 0.71% 2.01% 7.51% 14.43% 2026-08-31
NGNKZT 0.34372 0.00136 -0.39% 1.27% -1.20% -2.07% -2.33% 2026-09-01
NGNLAK 16.8166 0.0667 0.40% 0.93% 1.43% 12.45% 18.66% 2026-09-01
NGNLBP 67.15587 0.26061 0.39% 1.02% 2.30% 8.41% 14.77% 2026-09-01
NGNLKR 0.24594 0.00081 0.33% 0.71% -0.06% 14.74% 24.73% 2026-09-01
NGNLNK 0.000 0.000 1.60% 3.32% -24.28% 19.64% 145.56% 2026-09-02
NGNLRD 0.13269 0.00113 -0.85% -0.70% 0.09% 8.32% 1.83% 2026-08-28
NGNLSL 0.0121124 0.0000873 0.73% 1.83% -0.02% 5.78% 5.20% 2026-09-01
NGNLTC 0.0000153086 0.0000001679 1.11% 2.98% -7.55% 69.92% 163.27% 2026-09-02
NGNLUN 14.91 2.51 20.20% 20.59% 20.59% 7.77% 34.77% 2026-08-28
NGNLYD 0.0047631 0.0000180 0.38% 1.33% 1.91% 27.14% 34.86% 2026-09-01
NGNMAD 0.0070009 0.0000588 0.85% 1.88% 2.09% 11.05% 19.13% 2026-09-01
NGNMDL 0.0128687 0.0000724 0.57% 0.96% 1.12% 11.13% 19.15% 2026-09-01
NGNMGA 3.23964 0.00093 0.03% 0.88% 2.34% 2.04% 10.90% 2026-09-01
NGNMKD 0.03977 0.00019 0.47% 1.55% 1.09% 9.73% 15.81% 2026-09-01
NGNMMK 1.57012 0.00609 0.39% 1.02% 2.30% 8.41% 14.77% 2026-09-01
NGNMNT 2.69636 0.00860 0.32% 1.06% 2.39% 9.49% 15.38% 2026-09-01
NGNMOP 0.0060594 0.0000266 0.44% 1.10% 2.30% 9.18% 15.42% 2026-09-01
NGNMTC 0.008 0.000 -0.36% 28.96% -18.04% 19.42% 241.78% 2026-09-01
NGNMUR 0.03531 0.00012 0.35% 1.92% 2.63% 10.38% 18.01% 2026-09-01
NGNMVR 0.0115939 0.0000450 0.39% 1.10% 2.40% 8.41% 15.39% 2026-09-01
NGNMWK 1.30012 0.00505 0.39% 1.02% 2.30% 8.41% 14.77% 2026-09-01
NGNBSD 0.00074988 0.00000286 0.38% 1.01% 2.29% 8.41% 14.76% 2026-09-01
NGNBTC 0.000000009767 0.000000000076 0.78% 3.35% -15.44% 23.48% 67.24% 2026-09-02
NGNBWP 0.0101168 0.0003469 -3.32% -2.70% 1.41% 4.20% 7.92% 2026-09-01
NGNBYR 0.00231682 0.00004082 1.79% 3.43% 7.99% 14.02% 5.10% 2026-09-01
NGNCDF 1.72114 0.00674 0.39% 1.13% 2.53% 9.01% -9.28% 2026-09-01
NGNCLP 0.70159 0.00352 0.50% 3.53% 3.45% 12.67% 10.99% 2026-09-01
NGNIQD 0.98236 0.00375 0.38% 1.01% 2.29% 8.41% 14.76% 2026-09-01
NGNIRR 1030.848 4.000 0.39% 1.10% 2.35% 3,444.01% 3,672.17% 2026-09-01
NGNISK 0.09099 0.00045 0.50% 1.39% 0.60% 4.97% 13.73% 2026-09-01
NGNJMD 0.11849 0.00045 0.39% 0.57% 2.23% 7.80% 13.05% 2026-09-01
NGNJOD 0.00053170 0.00000206 0.39% 1.02% 2.30% 8.41% 14.77% 2026-09-01
NGNKES 0.09704 0.00034 0.35% 1.02% 2.26% 8.75% 14.95% 2026-09-01
NGNKGS 0.06558 0.00025 0.39% 1.02% 2.30% 8.42% 14.85% 2026-09-01
NGNKHR 3.03665 0.01347 0.45% 1.07% 2.26% 9.50% 15.93% 2026-09-01
NGNKMF 0.31797 0.00032 0.10% 1.35% 1.38% 9.42% 15.59% 2026-09-01
NGNCOP 2.39540 0.00488 -0.20% 5.18% 0.79% -8.14% -8.71% 2026-09-01
NGNCRC 0.34025 0.00133 0.39% 1.03% 2.35% -1.13% 3.00% 2026-09-01
NGNCUC 0.0179988 0.0000705 0.39% 1.02% 2.30% 8.42% 14.78% 2026-09-01
NGNCVE 0.07144 0.00041 0.57% 1.54% 1.55% 9.40% 15.76% 2026-09-01
NGNCZK 0.0156636 0.0001285 0.83% 2.13% 1.59% 10.05% 15.03% 2026-09-01
NGNDAI 0.001 0.000 0.38% 1.47% 2.71% 8.84% 15.91% 2026-09-02
NGNDJF 0.13355 0.00052 0.39% 1.02% 2.30% 8.42% 14.78% 2026-09-01
NGNDKK 0.0048377 0.0000312 0.65% 1.68% 1.60% 9.93% 16.22% 2026-09-01
NGNDOP 0.04412 0.00017 0.38% 2.01% 3.20% 1.10% 7.18% 2026-09-01
NGNDOT 0.001 0.000 3.32% 2.09% -0.02% 129.90% 422.86% 2026-09-02
NGNDZD 0.10004 0.00048 0.48% 1.28% 2.62% 11.62% 18.16% 2026-09-01
NGNEGP 0.0381875 0.0002242 0.59% 1.40% 3.94% 15.74% 20.42% 2026-09-01
NGNERN 0.0112493 0.0000440 0.39% 1.02% 2.30% 8.42% 14.78% 2026-09-01
NGNETB 0.12249 0.00131 1.08% 2.23% 4.21% 13.96% 31.07% 2026-09-01
NGNETH 0.000000314337 0.000000004079 1.31% 3.54% -20.31% 34.83% 109.38% 2026-09-02
NGNEUR 0.00064932 0.00000222 0.34% 2.13% 1.94% 10.21% 16.28% 2026-09-02
NGNFJD 0.00165087 0.00000938 0.57% 1.29% 1.54% 4.95% 12.12% 2026-09-01
NGNGBP 0.00055728 0.00000226 0.41% 2.48% 2.12% 8.44% 14.80% 2026-09-02
NGNGEL 0.00196150 0.00001328 0.68% 1.43% 2.20% 5.18% 11.43% 2026-09-01
NGNGHS 0.0084445 0.0000378 0.45% 1.94% -1.57% 16.22% 8.63% 2026-09-01
NGNGMD 0.05625 0.00016 0.29% 1.32% 3.06% 10.12% 17.96% 2026-09-01
NGNGNF 6.5918 0.0256 0.39% 1.06% 2.39% 8.93% 16.40% 2026-09-01
NGNGTQ 0.0057219 0.0000222 0.39% 1.02% 2.33% 7.85% 14.25% 2026-09-01
NGNGYD 0.15681 0.00083 0.53% 1.00% 2.31% 8.31% 15.34% 2026-09-01
NGNHKD 0.0059041 0.0000220 0.37% 1.48% 2.70% 9.67% 16.43% 2026-09-02
NGNHNL 0.0201210 0.0000776 0.39% 1.05% 2.40% 10.34% 17.60% 2026-09-01
NGNHTG 0.09807 0.00038 0.39% 0.97% 2.31% 8.33% 14.72% 2026-09-01
NGNHUF 0.23792 0.00307 1.31% 2.91% 2.53% 5.06% 8.01% 2026-09-01
NGNADA 0.004 0.000 0.65% 8.25% 1.43% 84.83% 394.14% 2026-09-02
NGNAED 0.00275459 0.00001080 0.39% 1.02% 2.30% 8.42% 14.78% 2026-09-01
NGNAFN 0.04950 0.00133 2.76% 3.00% 2.53% 8.32% 10.49% 2026-09-01
NGNALG 0.008 0.000 -1.86% 1.07% 2.78% 33.96% 201.93% 2026-09-02
NGNALL 0.05974 0.00029 0.48% 1.22% 0.48% 4.97% 9.32% 2026-09-01
NGNAMD 0.27322 0.00095 0.35% 0.72% 1.84% 3.57% 9.29% 2026-09-01
NGNAOA 0.68780 0.00084 0.12% 0.83% 2.08% 8.20% 14.02% 2026-09-01
NGNARS 1.13410 0.00705 0.63% 1.20% 3.53% 12.97% 26.06% 2026-09-01
NGNATM 0.001 0.000 0.75% 6.09% -4.09% 44.10% 252.54% 2026-09-02
NGNAUD 0.00104969 0.00000028 -0.03% 1.30% 0.23% 1.26% 5.34% 2026-09-02
NGNAVX 0.000 0.000 1.34% 4.04% -5.65% 87.34% 296.42% 2026-09-02
NGNAZN 0.00127510 0.00000517 0.41% 1.03% 2.32% 8.43% 14.79% 2026-09-01
NGNBCH 0.000 0.000 1.57% 10.89% -10.03% 167.97% 179.14% 2026-09-02
NGNBDT 0.09198 0.00017 0.18% 0.89% 1.61% 8.73% 15.76% 2026-09-01
NGNBHD 0.000282772 0.000001140 0.40% 1.04% 2.30% 8.44% 14.80% 2026-09-01
NGNBIF 2.24267 0.00726 0.32% 0.99% 2.37% 9.59% 15.05% 2026-09-01
NGNBNB 0.000 0.000 -0.07% 2.52% -11.81% 37.18% 43.55% 2026-09-02
NGNBND 0.00095476 0.00000531 0.56% 1.23% 1.56% 7.33% 13.79% 2026-09-01
NGNBOB 0.0089356 0.0000349 0.39% 4.53% 0.36% 86.54% 97.48% 2026-09-01