Cruces Precio Día % Semanal Mensual YoY Fecha
NGNJPY 0.13406 0.00152 -1.12% 10.28% 41.30% -54.15% 2024-04-17
NGNCNY 0.0062775 0.0000738 -1.16% 7.15% 36.96% -58.05% 2024-04-18
NGNCHF 0.00078684 0.00001155 -1.45% 6.83% 39.34% -59.61% 2024-04-18
NGNCAD 0.00119110 0.00001630 -1.35% 7.89% 38.38% -59.08% 2024-04-18
NGNMXN 0.0146917 0.0001873 -1.26% 10.62% 37.27% -62.57% 2024-04-18
NGNINR 0.07265 0.00068 -0.92% 8.99% 37.76% -59.24% 2024-04-17
NGNBRL 0.0045693 0.0000641 -1.38% 13.90% 42.94% -57.47% 2024-04-17
NGNRUB 0.08189 0.00086 -1.04% 9.94% 40.78% -54.01% 2024-04-17
NGNKRW 1.20097 0.01811 -1.49% 11.02% 41.29% -58.13% 2024-04-17
NGNIDR 14.1120 0.2062 -1.44% 10.82% 41.44% -56.10% 2024-04-17
NGNTRY 0.0282085 0.0002870 -1.01% 9.23% 37.52% -33.08% 2024-04-17
NGNSAR 0.00325854 0.00002901 -0.88% 8.48% 36.59% -60.04% 2024-04-17
NGNSEK 0.0095460 0.0000491 -0.51% 13.02% 43.95% -57.57% 2024-04-17
NGNSGD 0.00117696 0.00001568 -1.31% 7.78% 38.20% -59.38% 2024-04-18
NGNSLL 19.8182 0.0337 -0.17% 9.82% 37.35% -57.77% 2024-04-17
NGNSOL 0.0000 0.0000 -0.16% 41.71% 103.86% -92.46% 2024-04-18
NGNSOS 0.50088 0.00521 1.05% 10.10% 38.62% -59.23% 2024-04-16
NGNSRD 0.0300499 0.0002197 -0.73% 7.67% 35.36% -62.33% 2024-04-17
NGNSSP 1.23075 0.01860 -1.49% 1.21% 25.37% -32.51% 2024-04-09
NGNSTD 0.0199883 0.0004105 -2.01% 10.67% 39.45% -59.00% 2024-04-17
NGNSVC 0.0075947 0.0000705 -0.92% 11.19% 36.58% -60.08% 2024-04-17
NGNSYP 11.39483 0.11859 1.05% 9.57% 41.28% 108.75% 2024-04-16
NGNSZL 0.0165185 0.0001686 -1.01% 11.67% 37.10% -58.51% 2024-04-17
NGNTHB 0.0319724 0.0001836 -0.57% 9.88% 39.77% -57.37% 2024-04-17
NGNTJS 0.0094828 0.0000964 -1.01% 8.13% 36.51% -59.99% 2024-04-17
NGNTMT 0.00304470 0.00002716 -0.88% 8.62% 37.14% -59.88% 2024-04-17
NGNTND 0.00274762 0.00002451 -0.88% 10.10% 39.49% -59.50% 2024-04-17
NGNSCR 0.0117731 0.0008923 -7.05% 16.00% 37.03% -60.06% 2024-04-17
NGNSDG 0.50824 0.02072 4.25% 4.41% 33.45% -58.64% 2024-04-15
NGNILS 0.00329571 0.00001537 0.47% 11.26% 41.97% -58.48% 2024-04-17
NGNRWF 1.11884 0.01526 -1.35% 9.31% 37.97% -53.25% 2024-04-17
NGNTTD 0.0058936 0.0000527 -0.89% 10.75% 37.50% -59.87% 2024-04-17
NGNTWD 0.0281789 0.0003180 -1.12% 10.02% 39.89% -57.56% 2024-04-17
NGNTZS 2.24552 0.02442 -1.08% 8.67% 38.70% -55.92% 2024-04-17
NGNUAH 0.0343214 0.0003483 -1.00% 10.91% 38.41% -56.83% 2024-04-17
NGNUGX 3.31151 0.04789 -1.43% 10.21% 34.16% -59.22% 2024-04-17
NGNUNI 0.0001 0.0000 -2.62% 53.86% 132.39% -63.80% 2024-04-18
NGNURY 0.03377 0.00031 -0.92% 9.43% 38.06% -60.13% 2024-04-17
NGNUSC 0.0009 0.0000 -1.22% 7.37% 36.13% -60.17% 2024-04-18
NGNUSD 0.00086603 0.00001067 -1.22% 7.38% 36.14% -60.17% 2024-04-18
NGNUST 0.0009 0.0000 -1.26% 7.33% 36.07% -60.18% 2024-04-18
NGNUZS 11.0000 0.1087 -0.98% 8.57% 37.87% -55.82% 2024-04-17
NGNVND 22.0687 0.0961 -0.43% 10.46% 40.37% -56.78% 2024-04-17
NGNXAF 0.53516 0.00560 -1.04% 10.72% 39.46% -59.00% 2024-04-17
NGNXLM 0.0080 0.0001 -1.47% 29.33% 72.56% -60.99% 2024-04-18
NGNXMR 0.0000 0.0000 1.04% 25.37% 67.90% -43.37% 2024-04-18
NGNXOF 0.53516 0.00603 -1.11% 11.18% 40.11% -58.51% 2024-04-17
NGNXPF 0.09692 0.00086 -0.88% 8.05% 39.23% -59.06% 2024-04-17
NGNXRP 0.00176333 0.00000996 -0.56% 34.98% 68.45% -57.52% 2024-04-18
NGNYER 0.21747 0.00194 -0.88% 8.45% 36.90% -59.98% 2024-04-17
NGNZAR 0.0165386 0.0001479 -0.89% 11.89% 37.23% -58.46% 2024-04-17
NGNZMW 0.0219 0.0000 -0.11% 10.77% 35.20% -41.84% 2024-04-17
NGNMYR 0.0041623 0.0000244 -0.58% 9.51% 38.74% -56.68% 2024-04-17
NGNMZN 0.05507 0.00225 4.25% 6.14% 37.05% -59.94% 2024-04-15
NGNNAD 0.0165222 0.0001649 -0.99% 10.67% 37.13% -58.51% 2024-04-17
NGNNIO 0.0319485 0.0001944 -0.60% 8.40% 37.18% -59.35% 2024-04-17
NGNNOK 0.0095286 0.0001182 -1.23% 9.02% 40.61% -58.10% 2024-04-18
NGNNPR 0.11619 0.00100 -0.86% 10.39% 37.70% -59.26% 2024-04-17
NGNNZD 0.00146037 0.00002238 -1.51% 8.18% 39.65% -58.31% 2024-04-18
NGNOMR 0.000334396 0.000002940 -0.87% 8.84% 36.54% -60.04% 2024-04-17
NGNPAB 0.00086798 0.00000802 -0.92% 10.93% 36.45% -60.08% 2024-04-17
NGNPEN 0.00326588 0.00002948 -0.89% 10.84% 39.30% -60.13% 2024-04-17
NGNPGK 0.00329924 0.00001934 -0.58% 10.00% 37.59% -56.89% 2024-04-17
NGNPHP 0.04975 0.00020 -0.41% 10.29% 40.68% -59.08% 2024-04-17
NGNPKR 0.24163 0.00241 -0.99% 8.68% 36.08% -60.87% 2024-04-17
NGNPLN 0.00354181 0.00006084 -1.69% 12.57% 40.14% -61.56% 2024-04-17
NGNPYG 6.4240 0.0631 -0.97% 8.86% 38.43% -58.51% 2024-04-17
NGNQAR 0.00316241 0.00002821 -0.88% 8.49% 36.39% -60.04% 2024-04-17
NGNRON 0.0040584 0.0000472 -1.15% 10.73% 39.56% -58.69% 2024-04-17
NGNRSD 0.09555 0.00111 -1.15% 11.11% 39.49% -59.04% 2024-04-17
NGNKYD 0.00072743 0.00001191 1.66% 12.86% 43.21% -59.46% 2024-04-16
NGNKZT 0.38965 0.00321 -0.82% 9.04% 36.26% -60.18% 2024-04-17
NGNLAK 18.4665 0.1839 -0.99% 9.25% 39.36% -50.54% 2024-04-17
NGNLBP 77.72839 0.84304 -1.07% 8.35% 36.52% 138.33% 2024-04-17
NGNLKR 0.26213 0.00086 -0.33% 10.78% 35.37% -62.21% 2024-04-17
NGNLNK 0.0001 0.0000 -1.21% 42.26% 91.10% -73.92% 2024-04-18
NGNLRD 0.15538 0.00235 -1.49% 3.05% 30.76% -56.44% 2024-04-09
NGNLSL 0.0165895 0.0001151 -0.69% 11.12% 37.86% -58.33% 2024-04-17
NGNLTC 0.0000107221 0.0000002175 -1.99% 28.53% 40.10% -50.04% 2024-04-18
NGNLUN 8.7642 0.0912 1.05% 42.26% 92.88% -51.63% 2024-04-16
NGNLYD 0.0042359 0.0000148 -0.35% 9.73% 38.49% -58.97% 2024-04-17
NGNMAD 0.0088104 0.0001116 -1.25% 9.73% 37.81% -60.18% 2024-04-17
NGNMDL 0.0155107 0.0000826 -0.53% 11.54% 38.99% -60.00% 2024-04-17
NGNMGA 3.80832 0.04238 -1.10% 10.25% 33.60% -59.78% 2024-04-17
NGNMKD 0.05027 0.00059 -1.15% 11.54% 40.36% -58.31% 2024-04-17
NGNMMK 1.82274 0.01689 -0.92% 9.43% 36.86% -59.96% 2024-04-17
NGNMNT 2.95045 0.02589 -0.87% 6.69% 37.83% -61.06% 2024-04-17
NGNMOP 0.0070011 0.0000656 -0.93% 10.91% 36.79% -60.17% 2024-04-17
NGNMTC 0.0013 0.0000 -0.43% 43.55% 112.60% -29.51% 2024-04-18
NGNMUR 0.04044 0.00050 -1.21% 11.82% 38.73% -58.58% 2024-04-17
NGNMVR 0.0134210 0.0001197 -0.88% 9.88% 36.82% -59.97% 2024-04-17
NGNMWK 1.50457 0.02041 -1.34% 9.54% 41.91% -31.47% 2024-04-17
NGNBSD 0.00086798 0.00000801 -0.91% 8.39% 36.45% -60.08% 2024-04-17
NGNBTC 0.000000014081 0.000000000219 -1.53% 23.15% 49.12% -80.29% 2024-04-18
NGNBWP 0.0120137 0.0001000 -0.83% 10.55% 38.81% -58.06% 2024-04-17
NGNBYR 0.00284021 0.00002662 -0.93% 8.52% 36.70% -48.12% 2024-04-17
NGNCDF 2.43865 0.02451 1.02% 13.10% 44.03% -45.83% 2024-04-16
NGNCLP 0.84848 0.01261 -1.46% 12.59% 40.78% -51.26% 2024-04-17
NGNIQD 1.13704 0.01051 -0.92% 8.37% 36.55% -60.04% 2024-04-17
NGNIRR 36.539 0.326 -0.88% 8.62% 36.76% -59.99% 2024-04-17
NGNISK 0.12260 0.00187 -1.51% 10.54% 40.90% -58.80% 2024-04-17
NGNJMD 0.13496 0.00112 -0.83% 8.78% 38.42% -58.62% 2024-04-17
NGNJOD 0.00061546 0.00000567 -0.91% 8.40% 36.65% -60.06% 2024-04-17
NGNKES 0.11510 0.00059 -0.51% 11.40% 35.53% -60.69% 2024-04-17
NGNKGS 0.07732 0.00078 -1.00% 8.32% 35.79% -59.37% 2024-04-17
NGNKHR 3.51059 0.03454 -0.97% 8.74% 36.69% -60.16% 2024-04-17
NGNKMF 0.40272 0.00359 -0.88% 10.94% 40.17% -58.66% 2024-04-17
NGNCOP 3.40338 0.03505 -1.02% 12.86% 37.44% -64.73% 2024-04-17
NGNCRC 0.43492 0.00382 -0.87% 6.83% 36.49% -62.44% 2024-04-17
NGNCUC 0.0195122 0.0002273 1.18% 5.96% 32.05% -62.62% 2024-04-08
NGNCVE 0.09025 0.00069 -0.76% 10.55% 39.92% -59.02% 2024-04-17
NGNCZK 0.0206028 0.0001694 -0.82% 9.96% 39.70% -55.70% 2024-04-17
NGNDAI 0.0009 0.0000 -1.21% 7.40% 36.14% -60.17% 2024-04-18
NGNDJF 0.15457 0.00119 -0.76% 8.60% 36.82% -59.96% 2024-04-17
NGNDKK 0.0060856 0.0000710 -1.15% 10.62% 39.50% -58.95% 2024-04-17
NGNDOP 0.05131 0.00082 -1.57% 7.81% 37.24% -56.72% 2024-04-17
NGNDOT 0.0001 0.0000 -1.69% 36.80% 104.91% -58.24% 2024-04-18
NGNDZD 0.11707 0.00106 -0.90% 8.98% 37.22% -60.21% 2024-04-17
NGNEGP 0.0421726 0.0003657 -0.86% 10.75% 40.87% -37.13% 2024-04-17
NGNERN 0.0130301 0.0001163 -0.88% 8.46% 36.56% -60.05% 2024-04-17
NGNETB 0.04939 0.00061 -1.22% 8.85% 37.28% -57.97% 2024-04-17
NGNETH 0.000000289292 0.000000004699 -1.60% 26.90% 59.53% -72.15% 2024-04-18
NGNEUR 0.00081092 0.00001083 -1.32% 7.99% 38.58% -59.08% 2024-04-18
NGNFJD 0.00197749 0.00001900 -0.95% 10.93% 37.10% -59.29% 2024-04-17
NGNGBP 0.00069428 0.00000972 -1.38% 7.91% 38.90% -60.33% 2024-04-18
NGNGEL 0.00232266 0.00001853 -0.79% 9.35% 35.94% -57.13% 2024-04-17
NGNGHS 0.0116837 0.0001218 -1.03% 9.27% 42.60% -53.27% 2024-04-17
NGNGMD 0.05903 0.00050 -0.85% 8.70% 36.70% -56.77% 2024-04-17
NGNGNF 7.4617 0.0690 -0.92% 9.47% 37.90% -59.55% 2024-04-17
NGNGTQ 0.0067510 0.0000625 -0.92% 10.85% 36.24% -60.14% 2024-04-17
NGNGYD 0.18147 0.00197 -1.07% 8.41% 36.89% -60.45% 2024-04-17
NGNHKD 0.0067810 0.0000837 -1.22% 7.31% 36.33% -60.27% 2024-04-18
NGNHNL 0.0214290 0.0002406 -1.11% 9.16% 36.88% -59.84% 2024-04-17
NGNHTG 0.11505 0.00111 -0.95% 9.10% 37.23% -65.64% 2024-04-17
NGNHUF 0.32089 0.00506 -1.55% 11.65% 39.00% -56.62% 2024-04-17
NGNADA 0.0020 0.0000 -1.06% 41.67% 104.26% -60.10% 2024-04-18
NGNAED 0.00319020 0.00002842 -0.88% 8.46% 36.57% -60.04% 2024-04-17
NGNAFN 0.06245 0.00084 -1.33% 9.75% 38.10% -66.20% 2024-04-17
NGNALG 0.0052 0.0002 3.01% 50.64% 103.56% -47.28% 2024-04-17
NGNALL 0.08305 0.00034 -0.41% 11.03% 38.20% -62.51% 2024-04-17
NGNAMD 0.34443 0.00242 -0.70% 10.66% 35.70% -59.06% 2024-04-17
NGNAOA 0.73105 0.00616 -0.84% 8.83% 38.16% -33.55% 2024-04-17
NGNARS 0.75510 0.00630 -0.83% 9.03% 39.32% 60.51% 2024-04-17
NGNATM 0.0001 0.0000 -1.29% 43.89% 98.94% -37.92% 2024-04-18
NGNAUD 0.00134326 0.00001816 -1.33% 8.37% 38.50% -58.47% 2024-04-18
NGNAVX 0.0000 0.0000 -2.70% 49.55% 143.46% -75.16% 2024-04-18
NGNAZN 0.00147675 0.00001318 -0.88% 8.43% 38.78% -59.93% 2024-04-17
NGNBCH 0.0000 0.0000 -4.30% 40.74% 14.73% -88.89% 2024-04-18
NGNBDT 0.09527 0.00088 -0.91% 10.03% 36.77% -58.76% 2024-04-17
NGNBGN 0.00159666 0.00001789 -1.11% 10.67% 39.57% -58.71% 2024-04-17
NGNBHD 0.000327351 0.000002886 -0.87% 9.23% 36.75% -60.03% 2024-04-17
NGNBIF 2.48703 0.02743 -1.09% 9.11% 37.46% -44.61% 2024-04-17
NGNBIH 0.00159549 0.00001844 -1.14% 10.59% 39.44% -58.52% 2024-04-17
NGNBNB 0.0000 0.0000 -3.28% 19.61% 38.03% -75.02% 2024-04-18
NGNBND 0.00118298 0.00001264 -1.06% 11.66% 38.90% -59.21% 2024-04-17
NGNBOB 0.0060111 0.0000638 -1.05% 11.58% 37.95% -59.70% 2024-04-17

Exchange Rates