HNLCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0374

Cambio Diario:

0.000003 0.01%

Anual:

-7.36%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9331		-0.0007	-0.08%	3.09%	2020-10-28
CHFUSD	1.0977		-0.0023	-0.21%	9.08%	2020-10-28
CHFAUD	1.5389		-0.0062	-0.40%	4.96%	2020-10-28
CHFCAD	1.4505		-0.0004	-0.03%	10.15%	2020-10-28
CHFGBP	0.8428		-0.0014	-0.17%	7.75%	2020-10-28
CHFJPY	114.3970		-0.5750	-0.50%	4.47%	2020-10-28
CHFNZD	1.6391		-0.0031	-0.19%	3.49%	2020-10-28
CHFBRL	6.2757		0.0833	1.34%	55.98%	2020-10-27
CHFCNY	7.3727		-0.0167	-0.23%	3.74%	2020-10-28
CHFINR	81.1038		0.1222	0.15%	13.70%	2020-10-28
HNLEUR	0.0349		0.000005	0.01%	-4.49%	2020-10-28
HNLUSD	0.0411		0	0%	1.25%	2020-10-28
HNLAUD	0.0577		-0.00004	-0.07%	-2.44%	2020-10-28
HNLCAD	0.0543		0.00002	0.04%	2.10%	2020-10-28
HNLCHF	0.0374		0.000003	0.01%	-7.36%	2020-10-28
HNLGBP	0.0316		-0.00001	-0.04%	-0.06%	2020-10-28
HNLJPY	4.2968		-0.0025	-0.06%	-2.84%	2020-10-28
HNLNZD	0.0614		0.000002	0.003%	-3.95%	2020-10-28
HNLBRL	0.2347		0.0034	1.47%	44.49%	2020-10-27
HNLCNY	0.2763		0.00003	0.01%	-3.70%	2020-10-28

	Real	Chg	%Chg
EURUSD	1.17617	0.0018	-0.15%
GBPUSD	1.30201	0.0009	-0.07%
AUDUSD	0.71328	0.0014	0.20%
NZDUSD	0.66980	0.0000	0.00%
USDJPY	104.22	0.3130	-0.30%
USDCNY	6.71635	0.0016	-0.02%
USDCHF	0.91095	0.0018	0.20%
USDCAD	1.32079	0.0018	0.13%
USDMXN	21.0961	0.0444	0.21%
USDINR	73.8444	0.2224	0.30%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.5362	0.2430	0.31%
DXY	93.220	0.2803	0.30%
BTCUSD	13,650.53	3	0.02%
[+]

	Real	Chg	%Chg
Dow Jones	27,189	274	-1.00%
S&P 500	3,366	25	-0.73%
NASDAQ 100	11,541	58	-0.50%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,663	66	-1.15%
DAX	11,841	223	-1.85%
CAC 40	4,635	96	-2.03%
FTSE MIB	18,254	401	-2.15%
IBEX 35	6,544	107	-1.61%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	40,030	492	-1.21%
MOEX	2,737	26	-0.94%
TSX	16,021	59	-0.36%
[+]

	Real	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Real	Chg	%Chg
Crude Oil	38.4200	1.15	-2.91%
Brent	40.2400	0.96	-2.33%
Natural gas	2.9870	0.03	-0.86%
Gasoline	1.1114	0.03	-2.80%
Heating oil	1.1305	0.03	-2.35%
Gold	1,906.33	0.50	-0.03%
Silver	24.450	0.10	-0.41%
Copper	3.0950	0.02	0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,077.2500	4.75	-0.44%
Wheat	608.2500	7.50	-1.22%
Cotton	72.56	0.53	0.74%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
[+]

	Real	Chg	%Chg
US	0.76	0.020	-0.02%
UK	0.22	0.011	-0.01%
Japan	0.02	0.007	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Canada	0.60	0.031	-0.03%
Mexico	5.88	0.040	-0.04%
Poland	1.17	0.044	0.00%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	-0.01%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
[+]