Mapa  Dispersión  Correlaciones
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDHNL 25.9225 0.2736 1.07% 0.98% 1.41% 2.40% 5.04% 2025-04-25
EURHNL 29.4355 0.2191 0.75% 0.64% 7.08% 12.25% 11.54% 2025-04-25
GBPHNL 34.5135 0.2930 0.86% 1.11% 4.76% 8.90% 12.00% 2025-04-25
AUDHNL 16.5393 0.1048 0.64% 1.05% 2.73% 5.56% 2.59% 2025-04-25
NZDHNL 15.4420 0.0758 0.49% 2.08% 5.73% 9.06% 5.51% 2025-04-25
OMRHNL 67.3317 0.7129 1.07% 1.07% 1.39% 2.40% 4.87% 2025-04-22
PABHNL 25.9072 0.2583 1.01% 1.01% 1.82% 2.34% 4.90% 2025-04-22
PENHNL 6.99479 0.06135 0.88% 1.64% -0.90% 3.72% 4.58% 2025-04-22
PGKHNL 6.26622 0.25110 -3.85% -3.93% 0.83% 0.55% -3.65% 2025-04-22
PHPHNL 0.45859 0.00534 1.18% 2.01% 2.89% 5.22% 6.90% 2025-04-22
PKRHNL 0.09190 0.00052 0.57% 0.50% 0.76% 1.06% 3.55% 2025-04-22
PLNHNL 6.88241 0.03617 -0.52% 1.24% 4.11% 12.30% 12.77% 2025-04-22
PYGHNL 0.00322426 0.00001654 0.52% 0.39% 0.77% -0.50% -3.27% 2025-04-22
QARHNL 7.08852 0.03766 0.53% 0.37% 1.23% 2.05% 4.55% 2025-04-22
RONHNL 5.92421 0.00864 -0.15% 1.29% 6.76% 12.45% 11.92% 2025-04-22
RSDHNL 0.25293 0.00368 1.48% 1.81% 7.36% 12.91% 12.52% 2025-04-22
RUBHNL 0.31649 0.00016 -0.05% 1.49% 4.58% 41.89% 19.67% 2025-04-22
RWFHNL 0.0179154 0.0003867 -2.11% -2.08% 0.76% -3.10% -6.15% 2025-04-22
SARHNL 6.88065 0.04431 0.65% 0.68% 0.98% 2.10% 4.40% 2025-04-22
SCRHNL 1.77696 0.02412 -1.34% -1.14% -0.81% 0.03% -0.37% 2025-04-22
SDGHNL 0.0429794 0.0002647 0.62% 0.35% 0.84% 1.66% 4.12% 2025-04-22
SEKHNL 2.69866 0.00593 0.22% 2.86% 6.65% 17.94% 18.80% 2025-04-22
SGDHNL 19.7180 0.1614 0.83% 1.46% 3.26% 6.37% 8.83% 2025-04-25
SLLHNL 0.00113415 0.00000084 0.07% 0.01% 1.08% 2.49% 3.46% 2025-04-21
SOLHNL 4005.5 98.4 2.52% 23.77% 18.19% -16.28% 4.71% 2025-04-25
SOSHNL 0.0451619 0.0000053 0.01% 0.01% 0.51% 1.33% 3.77% 2025-04-22
SRDHNL 0.70126 0.00684 0.99% 0.05% -0.49% -1.81% -2.85% 2025-04-22
SSPHNL 0.0057099 0.0000047 -0.08% -0.91% -0.39% -12.42% -63.62% 2025-04-21
STDHNL 1.19086 0.00215 -0.18% 0.21% 5.10% 12.45% 12.25% 2025-04-22
SVCHNL 2.95002 0.01855 0.63% 0.64% 0.90% 1.96% 4.51% 2025-04-22
SYPHNL 0.00197223 0.00000162 -0.08% 0.03% 0.32% 1.32% 3.60% 2025-04-21
SZLHNL 1.37984 0.00955 0.70% 1.55% -1.98% 2.58% 7.01% 2025-04-22
THBHNL 0.77065 0.00588 -0.76% 0.96% 2.36% 4.51% 15.60% 2025-04-22
TJSHNL 2.42361 0.00390 0.16% 2.24% 3.50% 3.88% 7.45% 2025-04-22
TMTHNL 7.37534 0.04604 0.63% 0.49% 1.00% 1.81% 4.42% 2025-04-22
TNDHNL 8.66544 0.02763 -0.32% 0.68% 5.05% 9.15% 10.60% 2025-04-22
TRYHNL 0.67426 0.00229 0.34% -0.04% 0.09% -5.89% -11.18% 2025-04-22
TTDHNL 3.80028 0.00511 0.13% 0.11% 0.93% 1.57% 4.30% 2025-04-22
TWDHNL 0.79199 0.00168 0.21% -0.05% 2.34% 2.63% 4.42% 2025-04-22
TZSHNL 0.0096127 0.0000063 0.07% -1.06% -0.33% -7.92% 0.87% 2025-04-22
UAHHNL 0.62066 0.00187 0.30% 0.06% 1.37% 3.10% -0.08% 2025-04-22
UGXHNL 0.00705197 0.00004512 0.64% 1.09% 1.08% 2.31% 8.58% 2025-04-22
UNIHNL 152.04 3.00 2.01% 14.41% -10.83% -54.55% -22.65% 2025-04-25
URYHNL 0.61129 0.00364 0.60% 1.65% 0.96% 5.43% -4.66% 2025-04-22
USCHNL 25.92 0.27 1.06% 1.07% 1.57% 2.40% 5.13% 2025-04-25
FJDHNL 11.4727 0.1005 0.88% 1.77% 3.37% 5.59% 6.69% 2025-04-25
USTHNL 25.93 0.27 1.07% 1.12% 1.62% 2.64% 5.16% 2025-04-25
UZSHNL 0.00199845 0.00001088 0.55% 0.90% 1.09% 1.84% 2.91% 2025-04-22
VNDHNL 0.00099403 0.00000262 0.26% 0.08% -0.27% 0.05% 2.36% 2025-04-22
XAFHNL 0.0452088 0.0007081 1.59% 1.87% 6.83% 14.34% 12.73% 2025-04-22
XLMHNL 7.37 0.18 2.45% 21.92% 2.01% -12.17% 154.39% 2025-04-25
XMRHNL 5957.7 108.1 1.85% 7.57% 6.25% 22.12% 99.17% 2025-04-25
XOFHNL 0.0453603 0.0000000 0.00% 1.34% 7.18% 12.30% 12.85% 2025-04-23
XPFHNL 0.24663 0.00000 0.00% 0.79% 5.96% 11.95% 12.24% 2025-04-23
XRPHNL 57.0788 0.5355 0.95% 6.81% -8.81% 8.71% 339.05% 2025-04-25
YERHNL 0.1052911 0.0006657 0.64% 0.60% 1.17% 3.59% 6.47% 2025-04-22
ZARHNL 1.38819 0.00072 0.05% 2.78% -0.96% 3.37% 7.59% 2025-04-23
ZIGHNL 0.96 0.00 -0.04% 0.11% -0.16% -2.50% -52.45% 2025-04-22
ZMWHNL 0.91 0.01 0.82% 0.06% 3.02% 0.29% -5.21% 2025-04-23
ADAHNL 18.66 0.13 0.70% 15.93% 0.21% -12.45% 63.59% 2025-04-25
AEDHNL 7.07827 0.09518 1.36% 1.36% 1.71% 2.70% 5.21% 2025-04-25
AFNHNL 0.36534 0.00444 1.23% 2.37% 1.62% 1.53% 6.64% 2025-04-25
ALGHNL 5.97 0.19 3.28% 21.60% 13.04% -30.61% 22.54% 2025-04-25
ALLHNL 0.29880 0.00191 0.64% 1.18% 6.49% 11.90% 13.79% 2025-04-25
AMDHNL 0.0668360 0.0008258 1.25% 1.61% 2.18% 4.43% 5.50% 2025-04-25
AOAHNL 0.0282044 0.0003800 1.37% 0.29% 0.63% 2.79% -3.68% 2025-04-25
ARSHNL 0.02214 0.00030 1.38% -1.78% -7.27% -9.85% -21.73% 2025-04-25
ATMHNL 117.98 1.20 1.03% 11.37% -5.43% -24.50% -42.33% 2025-04-25
AVXHNL 583.26 10.26 1.79% 19.02% 3.48% -35.15% -31.24% 2025-04-25
AZNHNL 15.2936 0.2061 1.37% 1.07% 1.41% 2.40% 5.22% 2025-04-25
BCHHNL 9870.3 729.0 7.97% 14.64% 15.31% -10.14% -16.96% 2025-04-25
BDTHNL 0.21337 0.00139 0.66% 0.66% 1.00% 0.30% -5.23% 2025-04-25
BGNHNL 15.0912 0.1609 1.08% 1.27% 7.06% 12.63% 11.34% 2025-04-25
BHDHNL 68.9817 0.9276 1.36% 1.37% 1.73% 2.76% 5.24% 2025-04-25
BIFHNL 0.0087176 0.0000281 -0.32% -0.38% -0.15% 1.84% 1.18% 2025-04-25
BNBHNL 15682.6 279.4 1.81% 3.25% -0.58% -11.24% 6.55% 2025-04-25
BNDHNL 19.7803 0.2353 1.20% 1.07% 3.57% 6.67% 9.01% 2025-04-25
BOBHNL 3.75180 0.00743 0.20% 0.05% 0.54% 2.78% 4.98% 2025-04-25
BRLHNL 4.57587 0.06253 1.39% 4.66% 3.20% 11.79% -4.64% 2025-04-25
BSDHNL 25.6489 0.0000 0.00% 0.00% 0.34% 1.32% 3.90% 2025-04-24
BTCHNL 2452917 43,100 1.79% 13.13% 10.41% 3.84% 55.81% 2025-04-25
BWPHNL 1.89378 0.00858 0.46% 1.70% 0.39% 4.48% 6.34% 2025-04-25
BYRHNL 7.92151 0.06845 0.87% 0.87% 1.22% 2.20% 4.98% 2025-04-25
CADHNL 18.6852 0.1678 0.91% 0.77% 4.28% 6.12% 3.49% 2025-04-25
CDFHNL 0.0088323 0.0000061 -0.07% 0.05% -0.95% -0.34% -0.24% 2025-04-24
CHFHNL 31.2553 0.2585 0.83% -0.46% 8.07% 12.03% 15.79% 2025-04-25
CLPHNL 0.0278662 0.0005304 1.94% 5.40% 1.20% 9.46% 8.08% 2025-04-25
CNYHNL 3.55684 0.03815 1.08% 1.22% 1.29% 3.09% 4.75% 2025-04-25
COPHNL 0.00610740 0.00008229 1.37% 3.60% -0.95% 6.29% -3.28% 2025-04-25
CRCHNL 0.0514316 0.0002199 0.43% 0.73% 0.51% 2.94% 4.54% 2025-04-25
CUCHNL 1.06870 0.00000 0.00% 0.00% 0.34% 1.32% 3.76% 2025-04-24
CVEHNL 0.26674 0.00273 1.03% 1.76% 6.86% 12.41% 12.02% 2025-04-25
CZKHNL 1.18243 0.01214 1.04% 2.48% 6.77% 13.62% 12.97% 2025-04-25
DAIHNL 25.92 0.27 1.04% 0.97% 1.45% 2.38% 5.07% 2025-04-25
DJFHNL 0.14558 0.00116 0.80% 0.80% 1.31% 2.13% 5.01% 2025-04-25
DKKHNL 3.95461 0.04142 1.06% 2.02% 6.86% 12.46% 11.77% 2025-04-25
DOPHNL 0.43686 0.00184 0.42% 2.57% 7.58% 5.08% 4.15% 2025-04-25
DOTHNL 111.12 1.77 1.61% 17.50% -7.38% -33.63% -33.35% 2025-04-25
DZDHNL 0.19625 0.00279 1.44% 1.15% 2.33% 4.91% 6.82% 2025-04-25
EGPHNL 0.50866 0.00532 1.06% 1.00% 0.83% 2.05% -0.87% 2025-04-25
ERNHNL 1.72817 0.01824 1.07% 1.07% 1.41% 2.40% 5.13% 2025-04-25
ETBHNL 0.19424 0.00161 -0.82% -1.13% 0.13% -2.09% -55.20% 2025-04-25
ETHHNL 46331.3 944.9 2.08% 13.61% -9.75% -45.05% -40.00% 2025-04-25
GELHNL 9.43666 0.00350 -0.04% 0.07% 2.50% 4.93% 2.68% 2025-04-25
GHSHNL 1.76352 0.05866 3.44% 6.52% 6.97% 2.41% -3.45% 2025-04-25
GMDHNL 0.35657 0.00376 1.07% 0.58% 0.88% 1.62% -1.78% 2025-04-25
GNFHNL 0.00299339 0.00001754 0.59% 0.50% 1.18% 1.71% 4.41% 2025-04-25
GTQHNL 3.36595 0.03059 0.92% 0.98% 1.38% 2.45% 6.00% 2025-04-25
GYDHNL 0.12249 0.00000 0.00% 0.00% 0.44% 1.22% 3.97% 2025-04-24
HKDHNL 3.34210 0.03631 1.10% 1.06% 1.67% 2.54% 6.00% 2025-04-25
HTGHNL 0.19853 0.00161 0.82% 0.70% 1.70% 2.10% 6.55% 2025-04-25
HUFHNL 0.0724712 0.0005691 0.79% 2.30% 4.79% 13.70% 7.90% 2025-04-25
IDRHNL 0.00153794 0.00001068 0.70% 0.87% -0.27% -1.18% 0.77% 2025-04-25
ILSHNL 7.14875 0.06236 0.88% 2.98% 2.86% 2.72% 8.79% 2025-04-25
INRHNL 0.30357 0.00261 0.87% 1.46% 1.56% 2.62% 2.53% 2025-04-25
IQDHNL 0.0197892 0.0001950 1.00% 1.00% 1.50% 2.33% 5.01% 2025-04-25
IRRHNL 0.000610688 0.000000000 0.00% 0.00% 0.50% 1.32% 3.94% 2025-04-24
ISKHNL 0.20298 0.00138 0.69% 1.91% 5.91% 11.44% 15.61% 2025-04-25
JMDHNL 0.16380 0.00086 0.53% 0.34% 0.21% 0.11% 3.24% 2025-04-25
JODHNL 36.5621 0.4012 1.11% 1.07% 1.45% 2.46% 4.83% 2025-04-25
JPYHNL 0.18029 0.00048 0.27% -0.15% 6.20% 12.06% 15.65% 2025-04-25
KESHNL 0.20041 0.00173 0.87% 1.15% 1.33% 2.00% 9.31% 2025-04-25
KGSHNL 0.29643 0.00268 0.91% 1.07% 0.53% 1.87% 6.81% 2025-04-25
KHRHNL 0.00647490 0.00005304 0.83% 0.85% 1.37% 2.74% 6.66% 2025-04-22
KMFHNL 0.0602952 0.0003524 0.59% 2.12% 7.24% 12.89% 12.72% 2025-04-22
KRWHNL 0.0182029 0.0001737 0.96% 0.81% 4.50% 6.29% 1.43% 2025-04-22
KYDHNL 30.8558 0.0254 -0.08% 0.03% 0.32% 1.32% 3.48% 2025-04-21
KZTHNL 0.0499865 0.0006237 1.26% 0.88% -1.69% 3.59% -9.86% 2025-04-22
LAKHNL 0.00120056 0.00000837 0.70% 0.83% 1.60% 2.93% 3.62% 2025-04-22
LBPHNL 0.0002893 0.0000028 0.97% 0.97% 1.34% 2.30% 4.81% 2025-04-22
LKRHNL 0.08644 0.00073 0.85% 0.47% 0.42% 0.11% 5.15% 2025-04-22
LNKHNL 392.33 6.76 1.75% 24.99% 6.50% -22.20% 4.62% 2025-04-25
LRDHNL 0.12824 0.00011 -0.08% 0.03% 0.32% -6.53% 0.78% 2025-04-21
LSLHNL 1.39072 0.02026 1.48% 2.35% -1.13% 3.45% 7.85% 2025-04-22
LTCHNL 2225.97 62.48 2.89% 14.98% -4.60% -14.39% 5.91% 2025-04-25
LUNHNL 0.002 0.000 18.41% 41.39% 18.72% -34.64% -38.62% 2025-04-25
LYDHNL 4.76985 0.07294 1.55% 3.03% -10.28% -7.61% -5.93% 2025-04-22
MADHNL 2.81252 0.02804 1.01% 1.90% 5.52% 12.40% 15.51% 2025-04-22
MDLHNL 1.51558 0.01301 0.87% 1.04% 6.87% 9.45% 9.53% 2025-04-22
MGAHNL 0.00583101 0.00017316 3.06% 2.16% 6.56% 8.08% 3.97% 2025-04-22
MKDHNL 0.48389 0.00785 1.65% 2.05% 7.25% 12.64% 13.07% 2025-04-22
MMKHNL 0.0122606 0.0000101 0.08% 0.11% 0.40% 1.40% 4.04% 2025-04-18
MNTHNL 0.00732797 0.00014542 2.02% 0.97% -0.38% -1.00% 0.67% 2025-04-22
MOPHNL 3.24464 0.03812 1.19% 1.13% 1.71% 2.59% 6.03% 2025-04-22
MTCHNL 6.38 0.04 0.57% 38.37% 17.51% -44.03% -64.46% 2025-04-25
MURHNL 0.58240 0.00472 0.82% 1.84% 3.38% 7.67% 9.63% 2025-04-22
MVRHNL 1.67676 0.01771 1.07% 0.81% 1.58% 2.13% 4.87% 2025-04-22
MWKHNL 0.0149504 0.0000124 0.08% 0.08% 1.33% 2.39% 5.29% 2025-04-22
MXNHNL 1.32074 0.01153 0.88% 3.51% 3.51% 8.78% -9.14% 2025-04-25
MYRHNL 5.90293 0.03294 0.56% 1.61% 2.36% 4.27% 14.09% 2025-04-22
MZNHNL 0.40574 0.00441 1.10% 0.09% 0.43% 2.42% 4.52% 2025-04-22
NADHNL 1.39072 0.02610 1.91% 2.35% -1.13% 3.45% 7.85% 2025-04-22
NGNHNL 0.0161011 0.0001169 0.73% 0.77% -4.13% -1.79% -19.66% 2025-04-22
NIOHNL 0.70442 0.00363 0.52% 0.52% 1.32% 1.84% 5.16% 2025-04-22
NOKHNL 2.48669 0.02289 0.93% 3.10% 2.35% 11.83% 9.97% 2025-04-25
NPRHNL 0.19029 0.00197 1.05% 2.13% 2.68% 2.96% 2.76% 2025-04-22