Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDHNL 26.1266 0.0089 -0.03% 0.01% 0.27% 3.21% 5.14% 2025-07-02
EURHNL 30.7283 0.1249 -0.40% 1.30% 3.08% 17.18% 15.45% 2025-07-02
GBPHNL 35.8093 0.1171 -0.33% 0.68% 1.47% 12.99% 13.97% 2025-07-02
AUDHNL 17.1519 0.0436 -0.25% 1.09% 1.35% 9.47% 3.86% 2025-07-02
NZDHNL 15.9406 0.0223 0.14% 1.52% 1.38% 12.58% 5.84% 2025-07-01
OMRHNL 67.8844 0.0356 -0.05% 0.00% 0.25% 3.24% 5.56% 2025-07-01
PABHNL 26.1277 0.0059 -0.02% 0.03% 0.55% 3.21% 5.55% 2025-07-01
PENHNL 7.37645 0.00071 -0.01% 1.42% 2.33% 9.38% 14.72% 2025-07-01
PGKHNL 6.32974 0.00245 -0.04% -0.17% -0.47% 1.57% -1.54% 2025-07-01
PHPHNL 0.46401 0.00001 0.00% 2.35% -0.85% 6.47% 10.16% 2025-07-01
PKRHNL 0.09211 0.00003 -0.03% 0.02% -0.40% 1.28% 3.59% 2025-07-01
PLNHNL 7.24441 0.01533 -0.21% 2.36% 3.35% 18.20% 17.62% 2025-07-01
PYGHNL 0.00327588 0.00000044 -0.01% 0.12% 0.24% 1.09% -0.24% 2025-07-01
QARHNL 7.17890 0.00820 0.11% 0.18% 0.43% 3.35% 5.70% 2025-07-01
RONHNL 6.07294 0.00721 0.12% 1.32% 3.08% 15.27% 13.70% 2025-07-01
RSDHNL 0.26280 0.00017 -0.06% 1.88% 3.29% 17.31% 15.75% 2025-07-01
RUBHNL 0.33294 0.00125 -0.37% 0.06% 1.27% 49.27% 16.67% 2025-07-01
RWFHNL 0.0182256 0.0000333 0.18% -0.01% -1.29% -1.42% -3.48% 2025-07-01
SARHNL 6.96928 0.00116 0.02% 0.11% 0.34% 3.42% 5.62% 2025-07-01
SCRHNL 1.78404 0.07222 -3.89% 1.77% -2.87% 0.43% -2.23% 2025-07-01
SDGHNL 0.0435229 0.0000010 0.00% 0.04% 0.30% 2.95% 5.27% 2025-07-01
SEKHNL 2.75232 0.01241 -0.45% 1.10% 0.60% 20.29% 18.04% 2025-07-01
SGDHNL 20.5374 0.0266 -0.13% 0.63% 1.31% 10.79% 12.46% 2025-07-01
SLLHNL 0.00116442 0.00001765 1.54% 0.13% 0.57% 5.22% 5.91% 2025-06-30
SOLHNL 3839.6 203.9 -5.04% 0.72% -6.08% -19.75% 0.72% 2025-07-01
SOSHNL 0.0457314 0.0000033 0.01% 0.06% 0.31% 2.61% 4.93% 2025-07-01
SRDHNL 0.69576 0.00961 1.40% 2.02% -2.26% -2.58% -14.15% 2025-06-30
SSPHNL 0.0057579 0.0000063 0.11% -0.22% -0.54% -11.68% -63.96% 2025-06-30
STDHNL 1.24484 0.00020 0.02% 1.87% 4.16% 17.55% 16.03% 2025-07-01
SVCHNL 2.98650 0.00145 0.05% 0.09% 0.08% 3.22% 5.56% 2025-07-01
SYPHNL 0.00200950 0.00000031 0.02% 0.06% 0.30% 3.23% 5.54% 2025-06-30
SZLHNL 1.47658 0.00427 0.29% 1.11% 1.23% 9.77% 9.51% 2025-07-01
THBHNL 0.80519 0.00066 -0.08% 0.92% 0.47% 9.19% 19.52% 2025-07-01
TJSHNL 2.64628 0.00653 0.25% 0.04% 1.34% 13.42% 13.90% 2025-07-01
TMTHNL 7.44601 0.02180 -0.29% -0.24% 0.01% 2.79% 5.12% 2025-07-01
TNDHNL 9.05126 0.00750 -0.08% 0.96% 3.62% 14.01% 14.91% 2025-07-01
TRYHNL 0.65624 0.00067 -0.10% -0.49% -1.31% -8.40% -13.45% 2025-07-01
TTDHNL 3.86106 0.00046 -0.01% 0.45% 0.40% 3.20% 5.93% 2025-07-01
TWDHNL 0.89178 0.00333 -0.37% 1.14% 2.68% 15.56% 17.22% 2025-07-01
TZSHNL 0.0099849 0.0000103 0.10% 3.02% 3.21% -4.35% 6.68% 2025-07-01
UAHHNL 0.62447 0.00001 0.00% 0.29% 0.06% 3.73% 2.52% 2025-07-01
UGXHNL 0.00726929 0.00000008 0.00% 0.34% 1.53% 5.46% 9.09% 2025-07-01
UNIHNL 172.76 13.68 -7.34% -6.14% 2.85% -48.35% -22.48% 2025-07-01
URYHNL 0.65407 0.00001 0.00% 1.56% 4.30% 12.80% 4.20% 2025-07-01
USCHNL 26.14 0.01 0.03% 0.06% 0.33% 3.26% 5.56% 2025-07-01
FJDHNL 11.6770 0.0282 -0.24% 0.64% 0.74% 7.47% 6.83% 2025-07-02
USTHNL 26.14 0.00 0.00% 0.02% 0.28% 3.46% 5.71% 2025-07-01
UZSHNL 0.00205838 0.00000020 -0.01% -2.20% 0.64% 4.89% 4.42% 2025-07-01
VNDHNL 0.00100021 0.00000029 -0.03% 0.38% -0.11% 0.67% 2.83% 2025-07-01
XAFHNL 0.0470569 0.0009541 2.07% 3.81% 4.35% 19.01% 16.01% 2025-07-01
XLMHNL 5.90 0.33 -5.29% -9.28% -16.78% -29.73% 154.98% 2025-07-01
XMRHNL 8149.2 355.4 -4.18% -0.78% -12.68% 67.04% 95.10% 2025-07-01
XOFHNL 0.0469641 0.0002343 0.50% 2.57% 4.15% 16.27% 15.78% 2025-07-01
XPFHNL 0.25724 0.00056 -0.22% 1.64% 3.71% 16.77% 15.94% 2025-07-01
XRPHNL 56.7566 1.7557 -3.00% -0.84% -0.86% 8.09% 373.30% 2025-07-01
YERHNL 0.1078753 0.0000256 -0.02% 0.25% 0.83% 6.14% 8.93% 2025-07-01
ZARHNL 1.48539 0.01266 0.86% 1.57% 1.98% 10.61% 10.24% 2025-07-01
ZIGHNL 0.97 0.00 -0.01% 0.23% 0.20% -1.17% -45.52% 2025-07-01
ZMWHNL 1.09 0.01 0.94% -2.48% 12.39% 21.07% 6.02% 2025-07-01
ADAHNL 14.53 0.37 2.58% -5.35% -19.10% -31.83% 40.57% 2025-07-02
AEDHNL 7.11557 0.00000 0.00% 0.03% 0.31% 3.24% 5.54% 2025-07-02
AFNHNL 0.37213 0.00070 -0.19% 0.72% -0.65% 3.41% 7.08% 2025-07-02
ALGHNL 4.59 0.12 2.62% -3.82% -11.55% -46.74% 23.86% 2025-07-02
ALLHNL 0.31420 0.00083 -0.26% 1.48% 3.64% 17.67% 18.70% 2025-07-02
AMDHNL 0.0679444 0.0001164 0.17% 0.30% 0.12% 6.17% 6.50% 2025-07-02
AOAHNL 0.0283318 0.0000214 0.08% -0.09% 0.17% 3.26% -0.27% 2025-07-02
ARSHNL 0.02141 0.00000 0.01% -3.80% -3.00% -12.82% -20.98% 2025-07-02
ATMHNL 104.92 2.16 2.10% -1.44% -9.90% -32.86% -37.67% 2025-07-02
AVXHNL 461.29 14.11 3.16% -3.08% -16.33% -48.71% -34.85% 2025-07-02
AZNHNL 15.3738 0.0000 0.00% 0.05% 0.31% 2.94% 5.54% 2025-07-02
BCHHNL 13262.5 169.4 1.29% 11.92% 25.76% 20.74% 39.88% 2025-07-02
BDTHNL 0.21370 0.00074 0.35% 0.06% 0.23% 0.45% 1.44% 2025-07-02
BGNHNL 15.7376 0.0076 -0.05% 1.50% 3.28% 17.46% 15.64% 2025-07-02
BHDHNL 69.3249 0.0055 0.01% 0.07% 0.30% 3.27% 5.51% 2025-07-02
BIFHNL 0.0087734 0.0000006 -0.01% 0.02% 0.24% 2.49% 1.93% 2025-07-02
BNBHNL 17200.6 307.4 1.82% 2.34% -0.86% -2.64% 19.63% 2025-07-02
BNDHNL 20.5161 0.0193 -0.09% 0.51% 1.21% 10.64% 12.57% 2025-07-02
BOBHNL 3.78101 0.00693 0.18% 0.38% 0.49% 3.58% 5.50% 2025-07-02
BRLHNL 4.78698 0.00140 -0.03% 0.99% 4.24% 16.94% 9.72% 2025-07-02
BSDHNL 26.1277 0.0078 -0.03% 0.02% 0.28% 3.21% 5.49% 2025-07-02
BTCHNL 2814741 51,722 1.87% 1.60% 2.01% 19.16% 83.18% 2025-07-02
BWPHNL 1.96795 0.00133 -0.07% 0.85% 1.66% 8.57% 8.41% 2025-07-02
BYRHNL 7.98347 0.00268 -0.03% 0.01% 0.28% 3.00% 5.50% 2025-07-02
CADHNL 19.1458 0.0090 -0.05% 0.60% 0.77% 8.74% 5.74% 2025-07-02
CDFHNL 0.0089782 0.0000007 0.01% -0.07% 0.09% 1.31% 3.07% 2025-07-01
CHFHNL 32.9723 0.0830 -0.25% 1.63% 3.44% 18.19% 20.33% 2025-07-02
CLPHNL 0.0281517 0.0000076 0.03% 0.92% 1.47% 10.58% 7.70% 2025-07-02
CNYHNL 3.64675 0.00313 -0.09% 0.04% 0.92% 5.70% 7.61% 2025-07-02
COPHNL 0.00647905 0.00000614 -0.09% 1.08% 2.73% 12.75% 7.78% 2025-07-02
CRCHNL 0.0517320 0.0000000 0.00% 0.15% 1.06% 3.54% 9.62% 2025-07-02
CUCHNL 1.08898 0.00008 0.01% 0.06% 0.31% 3.24% 5.57% 2025-07-01
CVEHNL 0.27840 0.00014 0.05% 1.65% 3.33% 17.32% 15.80% 2025-07-02
CZKHNL 1.24841 0.00201 -0.16% 1.91% 4.15% 19.96% 17.95% 2025-07-02
DAIHNL 26.13 0.00 -0.01% 0.04% 0.28% 3.21% 5.55% 2025-07-02
DJFHNL 0.14676 0.00000 0.00% 0.05% 0.31% 2.96% 5.51% 2025-07-02
DKKHNL 4.12262 0.01272 -0.31% 1.38% 3.17% 17.24% 15.52% 2025-07-02
DOPHNL 0.43943 0.00093 -0.21% -0.45% -0.41% 5.69% 4.83% 2025-07-02
DOTHNL 86.75 0.94 1.10% -3.43% -19.63% -48.19% -46.24% 2025-07-02
DZDHNL 0.20133 0.00080 -0.40% 0.11% 1.72% 7.63% 9.30% 2025-07-02
EGPHNL 0.52992 0.00102 0.19% 1.53% 1.04% 6.32% 2.95% 2025-07-02
ERNHNL 1.74237 0.00000 0.00% 0.05% 0.31% 3.24% 5.54% 2025-07-02
ETBHNL 0.18948 0.00002 0.01% -0.40% -0.71% -4.50% -56.13% 2025-07-02
ETHHNL 64186.2 1,304.2 2.07% 0.37% -5.51% -23.87% -24.20% 2025-07-02
GELHNL 9.61571 0.00354 0.04% 0.23% 0.79% 6.92% 8.23% 2025-07-02
GHSHNL 2.52556 0.00039 0.02% 0.03% -0.68% 46.66% 56.34% 2025-07-02
GMDHNL 0.35937 0.00000 0.00% 0.05% 0.34% 2.42% -0.16% 2025-07-02
GNFHNL 0.00301500 0.00000000 0.00% -0.03% 0.27% 2.45% 4.82% 2025-07-02
GTQHNL 3.39908 0.00000 0.00% 0.06% 0.19% 3.46% 6.64% 2025-07-02
GYDHNL 0.12511 0.00018 0.14% 0.24% 0.55% 3.39% 5.59% 2025-07-02
HKDHNL 3.32943 0.00075 -0.02% 0.05% 0.24% 2.15% 5.05% 2025-07-02
HTGHNL 0.19914 0.00002 0.01% 0.06% 0.06% 2.42% 6.59% 2025-07-02
HUFHNL 0.0769438 0.0003484 -0.45% 1.71% 4.08% 20.72% 14.08% 2025-07-02
IDRHNL 0.00161056 0.00000215 -0.13% 0.48% 0.73% 3.49% 6.64% 2025-07-02
ILSHNL 7.73615 0.01747 -0.23% 0.74% 4.58% 11.16% 17.51% 2025-07-02
INRHNL 0.30522 0.00015 -0.05% 0.44% 0.01% 3.18% 2.89% 2025-07-02
IQDHNL 0.0199530 0.0000023 0.01% 0.06% 0.32% 3.17% 5.55% 2025-07-02
IRRHNL 0.000620796 0.000001396 -0.22% -0.18% 0.08% 3.00% 5.29% 2025-07-01
ISKHNL 0.21514 0.00127 -0.59% 0.60% 4.20% 18.12% 20.51% 2025-07-02
JMDHNL 0.16345 0.00004 -0.03% 0.12% 0.06% -0.11% 3.02% 2025-07-02
JODHNL 36.8499 0.0022 -0.01% 0.01% 0.13% 3.26% 5.46% 2025-07-02
JPYHNL 0.18131 0.00098 -0.54% 0.59% -0.68% 12.70% 18.23% 2025-07-02
KESHNL 0.20222 0.00001 0.00% 0.01% 0.27% 2.93% 4.93% 2025-07-02
KGSHNL 0.29886 0.00005 -0.02% 0.01% 0.31% 2.70% 4.25% 2025-07-01
KHRHNL 0.00651347 0.00000039 -0.01% -0.03% -0.03% 3.36% 8.08% 2025-07-01
KMFHNL 0.0623759 0.0000045 0.01% 2.10% 4.42% 16.79% 15.86% 2025-07-01
KRWHNL 0.0192818 0.0000371 -0.19% 1.22% 1.91% 12.59% 7.64% 2025-07-01
KYDHNL 31.4389 0.0048 0.02% 0.06% 0.30% 3.23% 5.40% 2025-06-30
KZTHNL 0.0504031 0.0001079 0.21% 0.65% -1.04% 4.45% -3.56% 2025-07-01
LAKHNL 0.00121215 0.00000055 -0.05% 0.11% 0.30% 3.92% 8.14% 2025-07-01
LBPHNL 0.0002917 0.0000000 0.00% 0.05% 0.08% 3.12% 5.50% 2025-07-01
LKRHNL 0.08711 0.00005 -0.06% 0.27% 0.07% 0.88% 7.44% 2025-07-01
LNKHNL 337.11 12.63 -3.61% -3.71% -8.09% -33.15% -5.54% 2025-07-01
LRDHNL 0.13067 0.00002 0.02% 0.06% 0.30% -4.77% 2.61% 2025-06-30
LSLHNL 1.48286 0.00740 0.50% 1.39% 2.26% 10.31% 9.98% 2025-07-01
LTCHNL 2176.30 69.88 -3.11% -1.77% -6.70% -16.30% 15.94% 2025-07-01
LUNHNL 0.001 0.000 -16.65% -16.63% -16.62% -53.07% -34.04% 2025-07-01
LYDHNL 4.84547 0.00028 -0.01% 1.02% 1.88% -6.14% -4.97% 2025-07-01
MADHNL 2.90802 0.00212 0.07% 1.75% 2.53% 16.22% 16.83% 2025-07-01
MDLHNL 1.56970 0.00762 0.49% 2.71% 3.74% 13.36% 13.60% 2025-07-01
MGAHNL 0.00599365 0.00001210 0.20% 2.01% 1.93% 11.10% 8.59% 2025-07-01
MKDHNL 0.50106 0.00309 0.62% 2.80% 3.40% 16.64% 16.01% 2025-07-01
MMKHNL 0.0124820 0.0000019 0.02% 0.06% 0.30% 3.23% 5.56% 2025-06-30
MNTHNL 0.00729227 0.00000053 0.01% 0.03% 0.11% -1.48% 0.15% 2025-07-01
MOPHNL 3.22999 0.00004 0.00% 0.13% 0.22% 2.12% 5.00% 2025-07-01
MTCHNL 4.60 0.34 -6.84% -4.06% -19.35% -59.60% -67.46% 2025-07-01
MURHNL 0.58273 0.00289 0.50% 2.09% 2.25% 7.73% 10.00% 2025-07-01
MVRHNL 1.69052 0.00012 0.01% 0.06% 0.31% 2.97% 5.30% 2025-07-01
MWKHNL 0.0150752 0.0000011 0.01% 0.06% 0.31% 3.24% 5.53% 2025-07-01
MXNHNL 1.39466 0.00094 0.07% 1.39% 2.88% 14.87% 2.86% 2025-07-01
MYRHNL 6.22644 0.02189 0.35% 1.37% 1.72% 9.98% 18.54% 2025-07-01
MZNHNL 0.40907 0.00016 0.04% 0.09% 0.34% 3.26% 5.51% 2025-07-01
NADHNL 1.48239 0.00769 0.52% 1.45% 1.55% 10.27% 9.94% 2025-07-01
NGNHNL 0.0170328 0.0000346 0.20% 1.10% 3.51% 3.89% 3.58% 2025-07-01
NIOHNL 0.71117 0.00102 0.14% 0.19% 0.23% 2.82% 5.76% 2025-07-01
NOKHNL 2.59665 0.00334 0.13% 0.52% 0.41% 16.77% 11.85% 2025-07-01
NPRHNL 0.19107 0.00061 0.32% 1.53% 0.21% 3.39% 3.10% 2025-07-01