AUDHNL - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

17.4252

Cambio Diario:

0.1290 0.75%

Anual:

5.06%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6444		-0.0022	-0.14%	1.85%	2020-09-29
AUDCAD	0.9558		0.0088	0.93%	6.93%	2020-09-29
AUDCHF	0.6564		0.0015	0.23%	-2.52%	2020-09-29
AUDJPY	75.4560		0.7040	0.94%	3.42%	2020-09-29
AUDNZD	1.0828		0.0030	0.27%	0.44%	2020-09-29
GBPAUD	1.8017		-0.0114	-0.63%	-1.04%	2020-09-29
AUDBRL	4.0220		0.0097	0.24%	43.42%	2020-09-29
AUDCNY	4.8680		0.0369	0.76%	0.95%	2020-09-29
AUDINR	52.5628		0.3065	0.59%	10.25%	2020-09-29
EURHNL	28.6782		0.1904	0.67%	7.07%	2020-09-29
USDHNL	24.4190		0.0087	0.04%	-0.64%	2020-09-29
AUDHNL	17.4252		0.1290	0.75%	5.06%	2020-09-29
GBPHNL	31.3970		0.0351	0.11%	3.97%	2020-09-29
HNLCAD	0.0548		0.0001	0.10%	1.74%	2020-09-29
HNLCHF	0.0376		-0.0002	-0.57%	-7.27%	2020-09-29
HNLJPY	4.3281		0.0074	0.17%	-1.57%	2020-09-29
NZDHNL	16.1224		0.1046	0.65%	4.78%	2020-09-29
HNLBRL	0.2318		-0.0002	-0.07%	37.11%	2020-09-29
HNLCNY	0.2791		-0.0002	-0.07%	-3.91%	2020-09-29
AUDUSD	0.7141		0.0056	0.79%	5.81%	2020-09-29

	Real	Chg	%Chg
EURUSD	1.17437	0.0073	0.63%
GBPUSD	1.28671	0.0019	0.15%
AUDUSD	0.71413	0.0056	0.79%
NZDUSD	0.65948	0.0033	0.50%
USDJPY	105.66	0.1850	0.18%
USDCNY	6.81710	0.0010	-0.01%
USDCHF	0.91919	0.0051	-0.55%
USDCAD	1.33831	0.0018	0.14%
USDMXN	22.3938	0.0006	0.00%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.849	0.4287	-0.45%
BTCUSD	10,822.82	133	1.25%
[+]

	Real	Chg	%Chg
Dow Jones	27,521	63	-0.23%
S&P 500	3,348	4	-0.11%
NASDAQ 100	11,370	6	0.05%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Real	Chg	%Chg
Apple	114.06	0.90	-0.78%
Tesla	417.91	3.29	-0.78%
Microsoft	207.51	1.93	-0.92%
Amazon	3,146.01	28.04	-0.88%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.22	0.21	-0.41%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	Real	Chg	%Chg
Crude Oil	39.0800	0.21	-0.53%
Brent	40.7800	1.65	-3.89%
Natural gas	2.5130	0.29	-10.25%
Gasoline	1.1890	0.06	-4.96%
Heating oil	1.1081	0.03	-2.86%
Gold	1,897.21	0.94	-0.05%
Silver	24.287	0.58	2.43%
Copper	2.9945	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.0000	4.50	-0.45%
Wheat	548.5000	1.25	-0.23%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
Lead	1,813.00	2.00	0.11%
[+]

	Real	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.021	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]