Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
HNLJPY 5.52804 0.01064 -0.19% -0.16% 0.97% -11.06% -15.13% 2025-07-04
HNLCNY 0.27419 0.00017 -0.06% 0.00% -0.30% -5.40% -6.87% 2025-07-04
HNLCHF 0.0304035 0.0000027 0.01% -0.80% -3.17% -15.18% -16.34% 2025-07-04
HNLCAD 0.0520359 0.0000773 0.15% -0.33% -0.79% -8.38% -5.33% 2025-07-04
HNLMXN 0.71355 0.00020 -0.03% -1.24% -3.07% -13.36% -2.30% 2025-07-04
HNLINR 3.27000 0.00088 0.03% -0.24% -0.75% -3.27% -2.98% 2025-07-04
HNLBRL 0.20757 0.00051 0.25% -1.19% -3.96% -15.03% -6.33% 2025-07-04
HNLRUB 3.01264 0.01397 -0.46% -0.04% -0.87% -32.80% -16.15% 2025-07-04
HNLKRW 52.1729 0.0149 -0.03% 0.40% -0.11% -10.65% -6.41% 2025-07-04
HNLIDR 619.139 1.952 -0.31% -0.16% -0.93% -3.65% -6.12% 2025-07-04
HNLTRY 1.52529 0.00205 0.13% 0.29% 1.55% 9.28% 15.80% 2025-07-04
HNLSAR 0.14355 0.00000 0.00% 0.01% -0.19% -3.26% -5.20% 2025-07-04
HNLSEK 0.36610 0.00014 -0.04% 0.64% -0.29% -16.23% -13.66% 2025-07-04
HNLNGN 58.5568 0.1715 -0.29% -0.85% -3.34% -4.00% -4.96% 2025-07-04
HNLPLN 0.13809 0.00020 0.14% -0.51% -3.87% -15.37% -13.63% 2025-07-04
HNLARS 47.13567 0.01022 0.02% 3.66% 3.75% 15.74% 27.78% 2025-07-04
HNLNOK 0.38530 0.00061 0.16% -0.13% -0.62% -14.32% -9.67% 2025-07-04
HNLTWD 1.10868 0.00113 0.10% -0.84% -3.49% -14.44% -15.56% 2025-07-04
HNLIRR 1607.65 0.00 0.00% -0.25% -0.27% -3.10% -4.88% 2025-07-03
HNLAED 0.14059 0.00000 0.00% 0.03% -0.18% -3.11% -5.18% 2025-07-04
HNLCOP 152.703 0.015 -0.01% -1.37% -3.14% -12.25% -7.58% 2025-07-04
HNLCRC 19.3305 0.0000 0.00% 0.15% -0.95% -3.42% -8.85% 2025-07-04
HNLCUC 0.91860 0.00000 0.00% -0.01% -0.27% -3.11% -4.89% 2025-07-03
HNLCVE 3.59665 0.00572 -0.16% -0.62% -3.25% -14.65% -12.97% 2025-07-04
HNLCZK 0.80198 0.00117 0.15% -0.95% -3.80% -16.54% -14.49% 2025-07-04
HNLDAI 0.038 0.000 0.01% -0.05% -0.18% -3.09% -5.20% 2025-07-04
HNLDJF 6.81604 0.00000 0.00% 0.01% -0.19% -2.84% -5.19% 2025-07-04
HNLDKK 0.24271 0.00008 0.03% -0.60% -3.11% -14.65% -12.85% 2025-07-04
HNLDOP 2.29000 0.00077 -0.03% 0.58% 1.17% -4.79% -4.12% 2025-07-04
HNLDOT 0.011 0.000 3.23% -3.72% 17.08% 87.10% 54.26% 2025-07-04
HNLDZD 4.95181 0.00291 -0.06% 0.00% -1.89% -7.37% -8.77% 2025-07-04
HNLEGP 1.88926 0.00038 0.02% -1.07% -0.81% -5.83% -2.38% 2025-07-04
HNLERN 0.57413 0.00000 0.00% 0.01% -0.19% -3.11% -5.19% 2025-07-04
HNLETB 5.31023 0.00177 -0.03% 0.84% 1.54% 5.35% 127.73% 2025-07-04
HNLETH 0.0000150118 0.0000002394 1.62% -5.20% 2.19% 26.57% 14.23% 2025-07-04
HNLEUR 0.0325295 0.0000077 0.02% -0.61% -3.16% -14.70% -12.89% 2025-07-04
HNLFJD 0.0857096 0.0001148 0.13% -0.03% -0.61% -6.88% -5.88% 2025-07-04
HNLGBP 0.0280690 0.0000598 0.21% 0.66% -0.79% -11.04% -11.31% 2025-07-04
HNLGEL 0.10399 0.00004 -0.04% -0.21% -0.70% -6.48% -6.83% 2025-07-04
HNLGHS 0.39601 0.00013 -0.03% 0.10% 0.76% -31.80% -36.20% 2025-07-04
HNLGMD 2.78356 0.00000 0.00% 0.01% -0.19% -2.33% 0.08% 2025-07-04
HNLGNF 331.961 0.096 0.03% 0.11% -0.12% -2.31% -4.51% 2025-07-04
HNLGTQ 0.29430 0.00000 0.00% 0.00% -0.14% -3.31% -6.18% 2025-07-04
HNLGYD 7.99568 0.01148 -0.14% -0.13% -0.43% -3.24% -5.00% 2025-07-04
HNLHKD 0.30045 0.00009 0.03% 0.02% -0.15% -2.07% -4.69% 2025-07-04
HNLHTG 5.02373 0.00180 -0.04% 0.17% 0.13% -2.32% -6.00% 2025-07-04
HNLHUF 12.9653 0.0030 0.02% -0.85% -4.29% -17.36% -11.66% 2025-07-04
HNLAFN 2.67339 0.00090 -0.03% -0.53% 0.40% -3.80% -6.85% 2025-07-04
HNLALG 0.22 0.01 3.72% -1.87% 8.93% 87.57% -26.81% 2025-07-04
HNLALL 3.17971 0.00249 -0.08% -0.93% -3.63% -15.09% -15.26% 2025-07-04
HNLAMD 14.7134 0.0019 -0.01% -0.12% -0.07% -5.84% -6.06% 2025-07-04
HNLAOA 35.2552 0.0000 0.00% 0.00% -0.22% -3.27% -0.14% 2025-07-04
HNLBSD 0.0382637 0.0000115 -0.03% -0.02% -0.22% -3.13% -5.23% 2025-07-04
HNLBTC 0.00000035182 0.00000000275 0.79% -1.65% -3.91% -16.89% -50.17% 2025-07-04
HNLBWP 0.50798 0.00103 0.20% -0.52% -1.64% -7.92% -7.39% 2025-07-04
HNLBYR 0.12522 0.00004 -0.03% -0.02% -0.22% -2.95% -5.24% 2025-07-04
HNLATM 0.009 0.000 2.72% -4.47% 4.64% 46.78% 39.55% 2025-07-04
HNLAUD 0.0584158 0.0002132 0.37% -0.07% -1.10% -8.47% -2.69% 2025-07-04
HNLAVX 0.002 0.000 2.53% -4.68% 11.18% 90.41% 28.15% 2025-07-04
HNLAZN 0.0650678 0.0000000 0.00% 0.01% -0.19% -2.82% -5.19% 2025-07-04
HNLBCH 0.000 0.000 2.82% 1.45% -17.15% -12.97% -34.69% 2025-07-04
HNLBDT 4.69541 0.01435 0.31% 0.32% 0.20% -0.11% -1.03% 2025-07-03
HNLBGN 0.0636210 0.0000919 -0.14% -0.50% -3.19% -14.76% -12.89% 2025-07-04
HNLBHD 0.0144297 0.0000015 0.01% -0.04% -0.20% -3.13% -5.16% 2025-07-04
HNLBIF 114.0275 0.0057 0.01% 0.03% -0.12% -2.39% -1.87% 2025-07-04
HNLBNB 0.000 0.000 0.49% -2.60% 0.54% 2.58% -26.09% 2025-07-04
HNLBND 0.0487779 0.0000077 0.02% 0.04% -1.10% -9.55% -10.63% 2025-07-04
HNLBOB 0.26441 0.00065 -0.24% -0.38% -0.43% -3.48% -5.24% 2025-07-04
HNLISK 4.63206 0.00383 -0.08% -0.28% -4.62% -15.63% -16.91% 2025-07-04
HNLJMD 6.10730 0.00180 -0.03% -0.42% -0.08% -0.07% -3.11% 2025-07-04
HNLJOD 0.0271371 0.0000016 0.01% 0.11% -0.13% -3.16% -4.83% 2025-07-02
HNLKES 4.94515 0.00000 0.00% -0.03% -0.23% -2.84% -4.48% 2025-07-04
HNLKGS 3.34716 0.00000 0.00% 0.19% -0.19% -2.60% -3.61% 2025-07-04
HNLKHR 153.730 0.021 -0.01% 0.20% -0.01% -3.12% -7.30% 2025-07-04
HNLKMF 15.9990 0.0815 -0.51% -0.65% -3.51% -14.55% -13.17% 2025-07-04
HNLILS 0.12823 0.00115 0.90% -0.53% -4.12% -10.76% -14.88% 2025-07-04
HNLIQD 50.1236 0.0168 -0.03% -0.02% -0.22% -3.06% -5.24% 2025-07-04
HNLCDF 111.4190 0.0000 0.00% 0.11% -0.05% -1.26% -2.58% 2025-07-03
HNLCLP 35.6851 0.1738 0.49% 0.10% -0.81% -9.16% -5.44% 2025-07-04
HNLKYD 0.0318162 0.0000000 0.00% -0.01% -0.27% -3.11% -4.74% 2025-07-03
HNLKZT 19.8887 0.0063 0.03% 0.25% 1.69% -4.02% 3.69% 2025-07-04
HNLLAK 824.512 0.279 -0.03% -0.10% -0.42% -3.83% -7.56% 2025-07-04
HNLLBP 3428.3137 1.1414 -0.03% -0.02% -0.22% -3.03% -5.19% 2025-07-04
HNLLKR 11.48178 0.00268 -0.02% 0.18% 0.08% -0.86% -6.50% 2025-07-04
HNLLNK 0.003 0.000 2.29% -3.15% 3.54% 44.56% -10.34% 2025-07-04
HNLLRD 7.67417 0.00000 0.00% 0.24% 0.23% 5.30% -1.90% 2025-07-03
HNLLSL 0.67473 0.00435 0.65% -1.21% -1.26% -9.30% -9.09% 2025-07-04
HNLLTC 0.000435390 0.000005574 1.30% -4.13% -0.05% 13.21% -29.55% 2025-07-04
HNLLUN 637.92 0.00 0.00% -16.66% -0.02% 77.64% 26.42% 2025-07-03
HNLLYD 0.20610 0.00006 -0.03% -0.57% -1.42% 6.40% 4.79% 2025-07-04
HNLMAD 0.34406 0.00036 -0.11% -0.50% -2.17% -13.91% -14.00% 2025-07-04
HNLMDL 0.64475 0.00555 0.87% -0.02% -2.42% -10.72% -10.57% 2025-07-04
HNLMGA 172.179 3.536 2.10% 2.21% -1.03% -7.11% -4.37% 2025-07-04
HNLMKD 2.00198 0.00172 -0.09% -0.40% -3.02% -14.00% -12.87% 2025-07-04
HNLMMK 80.1367 0.0000 0.00% -0.01% -0.27% -3.11% -4.89% 2025-07-03
HNLMNT 137.216 0.000 0.00% 0.04% 0.06% 1.57% 0.22% 2025-07-04
HNLMOP 0.30953 0.00015 -0.05% -0.03% -0.18% -2.10% -4.70% 2025-07-04
HNLMTC 0.211 0.007 3.57% -3.65% 17.45% 140.11% 159.32% 2025-07-04
HNLMUR 1.72047 0.00306 0.18% -0.43% -2.04% -6.94% -9.71% 2025-07-04
HNLMVR 0.59173 0.00000 0.00% 0.01% -0.19% -2.85% -4.94% 2025-07-04
HNLMWK 66.3695 0.0130 0.02% 0.03% -0.17% -3.09% -5.21% 2025-07-04
HNLTZS 101.3033 0.2568 0.25% 0.84% -1.24% 5.75% -5.48% 2025-07-04
HNLUAH 1.59578 0.00221 -0.14% 0.35% 0.15% -3.93% -2.48% 2025-07-04
HNLUGX 137.256 0.072 -0.05% -0.03% -1.67% -5.39% -8.12% 2025-07-04
HNLUNI 0.005 0.000 2.08% -7.00% -13.87% 75.04% -0.93% 2025-07-04
HNLURY 1.53568 0.00049 -0.03% -0.39% -3.65% -10.96% -5.63% 2025-07-04
HNLUSC 0.038 0.000 -0.01% 0.00% -0.21% -3.11% -5.20% 2025-07-04
HNLUSD 0.0382752 0.0000000 0.00% 0.01% -0.19% -3.11% -5.19% 2025-07-04
HNLUST 0.038 0.000 0.00% 0.02% -0.18% -3.33% -5.25% 2025-07-04
HNLUZS 480.488 0.154 -0.03% -0.25% -2.41% -5.71% -5.44% 2025-07-04
HNLVND 1001.642 1.167 -0.12% 0.20% 0.14% -0.48% -2.51% 2025-07-04
HNLXAF 21.3103 0.4365 -2.01% -3.19% -5.05% -15.74% -13.10% 2025-07-04
HNLXLM 0.16 0.00 1.17% -2.35% 10.93% 33.88% -65.46% 2025-07-04
HNLXMR 0.000 0.000 0.79% -1.68% -1.06% -41.12% -53.05% 2025-07-04
HNLXOF 21.3103 0.0485 0.23% -0.57% -3.51% -13.93% -13.10% 2025-07-04
HNLXPF 3.87444 0.01546 -0.40% -0.86% -3.45% -14.64% -13.10% 2025-07-04
HNLXRP 0.0171144 0.0001590 0.94% -5.84% -1.73% -10.14% -81.60% 2025-07-04
HNLYER 9.2683 0.0019 0.02% -0.04% -0.71% -5.80% -8.16% 2025-07-04
HNLZAR 0.67453 0.00447 0.67% -1.15% -1.37% -9.41% -8.52% 2025-07-04
HNLZIG 1.03 0.00 -0.24% -0.21% -0.34% 1.00% 85.05% 2025-07-04
HNLZMW 0.93 0.00 -0.02% 1.58% -6.75% -16.20% -5.73% 2025-07-04
HNLADA 0.066 0.002 3.07% -4.66% 14.27% 40.34% -40.71% 2025-07-04
HNLNPR 5.22474 0.00001 0.00% -0.45% -0.87% -3.44% -3.12% 2025-07-04
HNLNZD 0.0631666 0.0001974 0.31% 0.01% -0.65% -10.56% -4.35% 2025-07-04
HNLOMR 0.0147359 0.0000092 0.06% 0.07% -0.12% -3.11% -5.18% 2025-07-04
HNLPAB 0.0383058 0.0000306 0.08% 0.09% -0.11% -3.03% -5.13% 2025-07-04
HNLPEN 0.13568 0.00004 -0.03% -0.12% -2.18% -8.50% -11.67% 2025-07-04
HNLPGK 0.15805 0.00037 0.23% 0.11% 0.29% -1.50% 1.63% 2025-07-04
HNLPHP 2.16163 0.00387 0.18% -0.20% 1.14% -5.79% -8.47% 2025-07-04
HNLPKR 10.86196 0.00628 -0.06% 0.06% 0.41% -1.22% -3.41% 2025-07-04
HNLPYG 304.920 0.114 -0.04% -0.16% -0.44% -1.19% 0.23% 2025-07-04
HNLQAR 0.13985 0.00035 0.25% 0.23% 0.08% -2.86% -4.97% 2025-07-04
HNLRON 0.16455 0.00012 -0.07% -0.86% -3.00% -13.31% -11.46% 2025-07-04
HNLRSD 3.81152 0.00375 -0.10% -0.56% -3.18% -14.62% -12.79% 2025-07-04
HNLMYR 0.16156 0.00006 -0.04% -0.17% -0.80% -8.53% -15.02% 2025-07-04
HNLMZN 2.44540 0.00077 -0.03% -0.02% -0.22% -3.13% -5.16% 2025-07-04
HNLNAD 0.67473 0.00435 0.65% -1.21% -1.28% -9.30% -9.09% 2025-07-04
HNLNIO 1.40800 0.00052 -0.04% -0.03% -0.22% -2.61% -5.28% 2025-07-04
HNLRWF 55.0044 0.0213 0.04% 0.06% -0.73% 1.69% 4.14% 2025-07-04
HNLSCR 0.56154 0.02216 4.11% 4.17% 3.00% -0.25% 1.00% 2025-07-04
HNLSDG 22.9842 0.0008 0.00% 0.02% -0.17% -2.83% -4.93% 2025-07-04
HNLTTD 0.25950 0.00009 -0.04% -0.10% 0.00% -2.91% -5.08% 2025-07-04
HNLSGD 0.0487760 0.0000092 0.02% -0.06% -1.13% -9.59% -10.61% 2025-07-04
HNLSLL 872.111 13.629 1.59% 0.01% 0.98% -3.49% -4.53% 2025-07-03
HNLSOL 0.000 0.000 1.50% -7.36% 1.90% 21.95% -18.85% 2025-07-04
HNLSOS 21.8666 0.0077 -0.04% -0.02% -0.22% -2.54% -4.64% 2025-07-04
HNLSRD 1.43652 0.00098 -0.07% 0.38% 2.26% 2.60% 17.24% 2025-07-03
HNLSSP 173.0550 0.4821 -0.28% -0.67% 0.11% 12.82% 177.57% 2025-07-03
HNLSTD 0.80506 0.00028 0.03% -0.54% -3.14% -14.74% -12.10% 2025-07-04
HNLSVC 0.33482 0.00026 -0.08% -0.07% -0.23% -3.13% -5.24% 2025-07-04
HNLSYP 497.769 0.000 0.00% -0.01% -0.27% -3.11% -4.86% 2025-07-03
HNLSZL 0.67252 0.00227 0.34% -1.53% -1.69% -9.53% -9.35% 2025-07-04
HNLTHB 1.23805 0.00398 -0.32% -0.40% -1.06% -8.71% -16.30% 2025-07-04
HNLTJS 0.37211 0.00203 -0.54% -1.79% -1.98% -13.18% -13.43% 2025-07-04
HNLTMT 0.13435 0.00040 0.30% 0.31% 0.11% -2.68% -4.77% 2025-07-04
HNLTND 0.11148 0.00081 0.73% 0.71% -1.41% -11.49% -11.44% 2025-07-04