HNLSSP - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
HNLJPY	4.6074		-0.0064	-0.14%	6.56%	2021-09-27
HNLCHF	0.0385		-0.0001	-0.14%	1.76%	2021-09-27
HNLCAD	0.0525		-0.0002	-0.44%	-4.16%	2021-09-27
HNLSEK	0.3627		0.0020	0.55%	-2.59%	2021-09-27
HNLAUD	0.0571		-0.0003	-0.60%	-1.46%	2021-09-27
HNLEUR	0.0356		0.00001	0.04%	1.00%	2021-09-27
HNLGBP	0.0304		-0.0001	-0.40%	-5.69%	2021-09-27
HNLHKD	0.3237		-0.0007	-0.21%	1.98%	2021-09-27
HNLNZD	0.0593		-0.0002	-0.25%	-5.18%	2021-09-27
HNLUSD	0.0416		-0.0001	-0.18%	1.60%	2021-09-27

	Real	Chg	%Chg
EURUSD	1.16928	0.0002	-0.02%
GBPUSD	1.37020	0.0002	-0.01%
AUDUSD	0.72984	0.0018	0.25%
BTCUSD	42,566.75	377	0.89%
NZDUSD	0.70167	0.0009	0.13%
USDJPY	111.20	0.2070	0.19%
USDCNY	6.45735	0.0027	-0.04%
USDCHF	0.92663	0.0008	0.09%
USDCAD	1.26085	0.0019	-0.15%
USDMXN	20.1057	0.0054	0.03%
USDINR	73.7500	0.0700	-0.09%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4700	0.0883	-0.12%
DXY	93.440	0.0568	0.06%
[+]

	Real	Chg	%Chg
US30	34,915	46	0.13%
US500	4,445.25	2	0.05%
USNDX	15,189	15	-0.10%
JP225	30,187	53	-0.18%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,317	67	-0.91%
SHANGHAI	3,592	9	0.26%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Real	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Real	Chg	%Chg
Petróleo Crudo	76.0900	0.64	0.85%
Brent	80.1500	0.62	0.78%
Gas Natural	6.2370	0.53	9.31%
Gasolina	2.2317	0.01	0.36%
Petróleo para calefacción	2.3123	0.02	0.71%
Oro	1,751.34	1.49	0.08%
Plata	22.622	0.03	-0.12%
Cobre	4.2925	0.00	-0.02%
Soya	1,283.2500	4.25	-0.33%
Trigo	719.0000	3.25	-0.45%
Carbón	204.75	23.75	13.12%
Acero	5,816.00	34.00	0.59%
Mineral De Hierro	115.00	6.00	5.50%
Madera	642.00	1.00	-0.16%
[+]

	Real	Chg	%Chg
Estados Unidos	1.5044	0.014	0.01%
Reino Unido	0.9590	0.037	0.04%
Japón	0.0600	0.006	0.01%
Australia	1.4680	0.050	0.05%
Alemania	-0.2260	0.001	0.00%
Brasil	11.0700	0.080	0.08%
Rusia	7.3100	0.030	0.05%
India	6.2090	0.028	0.03%
Canadá	1.4110	0.036	0.04%
Italia	0.7979	0.015	0.02%
Francia	0.1190	0.006	0.01%
Sudáfrica	9.2600	0.150	0.15%
Suiza	-0.1380	0.025	0.03%
Suecia	0.3450	0.013	0.01%
[+]