HNLURY - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
HNLCHF	0.0383		-0.0001	-0.26%	2.06%	2021-10-14
HNLSEK	0.3591		-0.0020	-0.56%	-0.83%	2021-10-14
HNLAUD	0.0561		-0.0003	-0.51%	-2.11%	2021-10-14
HNLEUR	0.0358		-0.00001	-0.02%	2.60%	2021-10-14
HNLGBP	0.0303		-0.0001	-0.32%	-4.39%	2021-10-14
HNLNZD	0.0591		-0.0006	-0.97%	-4.18%	2021-10-14
HNLSGD	0.0561		-0.0002	-0.28%	0.62%	2021-10-15
HNLUSD	0.0416		-0.0001	-0.21%	1.54%	2021-10-15

	Real	Chg	%Chg
EURUSD	1.15768	0.0022	-0.19%
GBPUSD	1.37270	0.0017	-0.12%
AUDUSD	0.73894	0.0027	-0.37%
BTCUSD	60,833.85	705	-1.15%
NZDUSD	0.70558	0.0014	-0.21%
USDJPY	114.40	0.1440	0.13%
USDCNY	6.43092	0.0041	-0.06%
USDCHF	0.92681	0.0043	0.47%
USDCAD	1.23954	0.0020	0.16%
USDMXN	20.4863	0.1410	0.69%
USDINR	75.3300	0.3170	0.42%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2357	0.4067	0.57%
DXY	94.151	0.2136	0.23%

	Real	Chg	%Chg
US30	35,200	95	-0.27%
US500	4,456.10	15	-0.34%
USNDX	15,081	66	-0.44%
JP225	29,025	43	-0.15%
GB100	7,219	15	-0.21%
DE40	15,507	81	-0.52%
FR40	6,672	55	-0.82%
IT40	26,336	153	-0.58%
ES35	8,931	66	-0.73%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,762	456	0.74%
MOEX	4,251	11	-0.26%
CATSX	20,928	108	0.52%

	Real	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Real	Chg	%Chg
Petróleo Crudo	83.5000	1.22	1.48%
Brent	85.7200	0.86	1.01%
Gas Natural	5.3370	0.07	-1.33%
Gasolina	2.5038	0.02	0.70%
Petróleo para calefacción	2.5909	0.02	0.67%
Oro	1,761.50	5.76	-0.33%
Plata	23.255	0.03	-0.12%
Cobre	4.7480	0.03	0.57%
Soya	1,215.7500	2.00	-0.16%
Trigo	736.0000	2.00	0.27%
Carbón	240.00	0.00	0.00%
Acero	5,572.00	115.00	-2.02%
Mineral De Hierro	115.00	2.00	1.77%
Madera	759.90	12.10	-1.57%

	Real	Chg	%Chg
Estados Unidos	1.6125	0.039	0.04%
Reino Unido	1.1640	0.059	0.06%
Japón	0.0950	0.016	0.02%
Australia	1.7830	0.121	0.12%
Alemania	-0.1250	0.046	0.05%
Brasil	11.0550	0.100	0.10%
Rusia	7.4600	0.060	0.06%
India	6.3800	0.052	0.05%
Canadá	1.5840	0.047	0.05%
Italia	0.9422	0.071	0.07%
Francia	0.2190	0.052	0.05%
Sudáfrica	9.5150	0.105	0.11%
China	3.0400	0.054	0.05%
Suiza	-0.0860	0.011	0.01%