SARCHF - Precio De Mercado

Tipo De Cambio

0.2472

Cambio Diario:

-0.0001 -0.05%

Anual:

1.56%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFJPY	117.7550		-0.1920	-0.16%	2.93%	2021-09-20
CHFCNY	6.9598		0.0205	0.29%	-6.23%	2021-09-20
SARJPY	29.3222		-0.0074	-0.03%	3.63%	2021-09-19
SARCNY	1.7183		0.0045	0.26%	-5.36%	2021-09-16
SARCHF	0.2472		-0.0001	-0.05%	1.56%	2021-09-17
SARCAD	0.3371		-0.0011	-0.33%	-5.73%	2021-09-17
SARBRL	1.4244		0.0234	1.67%	2.00%	2021-09-17
CHFAUD	1.4750		-0.0035	-0.24%	-3.50%	2021-09-17
CHFBRL	5.6676		-0.0108	-0.19%	-2.53%	2021-09-16
CHFCAD	1.3638		-0.0037	-0.27%	-5.59%	2021-09-17
CHFEUR	0.9146		-0.0019	-0.21%	-1.60%	2021-09-17
CHFGBP	0.7815		0.0001	0.01%	-6.93%	2021-09-17
CHFINR	79.2857		-0.0393	-0.05%	-3.55%	2021-09-17
CHFNZD	1.5234		-0.0014	-0.09%	-8.28%	2021-09-17
CHFUSD	1.0735		0.0006	0.06%	-1.20%	2021-09-20
SARAUD	0.3672		0.0001	0.03%	-2.13%	2021-09-19
SAREUR	0.2274		-0.0001	-0.04%	-0.62%	2021-09-19
SARGBP	0.1941		-0.0002	-0.10%	-4.76%	2021-09-19
SARNZD	0.3766		-0.0005	-0.14%	-6.85%	2021-09-17
SARUSD	0.2667		-0.0001	-0.02%	0.01%	2021-09-19

	Real	Chg	%Chg
EURUSD	1.17067	0.0020	-0.17%
GBPUSD	1.36733	0.0055	-0.40%
AUDUSD	0.72339	0.0031	-0.43%
BTCUSD	45,062.95	2,182	-4.62%
NZDUSD	0.70191	0.0024	-0.35%
USDJPY	109.71	0.2610	-0.24%
USDCNY	6.48375	0.0156	0.24%
USDCHF	0.93160	0.0005	-0.05%
USDCAD	1.28101	0.0065	0.51%
USDMXN	20.1048	0.0923	0.46%
USDINR	73.6475	0.0075	0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.3928	0.5928	0.81%
DXY	93.389	0.1941	0.21%
[+]

	Real	Chg	%Chg
US30	34,114	469	-1.36%
US500	4,382.84	50	-1.13%
USNDX	15,191	143	-0.93%
JP225	30,517	194	0.64%
GB100	6,873	90	-1.30%
DE30	15,171	319	-2.06%
FR40	6,435	135	-2.05%
IT40	25,150	560	-2.18%
ES35	8,584	177	-2.02%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,780	236	-0.40%
MOEX	3,986	49	-1.22%
CATSX	20,493	109	-0.53%
[+]

	Real	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Real	Chg	%Chg
Crude Oil	70.7500	1.20	-1.67%
Brent	74.3100	1.03	-1.37%
Natural gas	5.0160	0.09	-1.74%
Gasoline	2.1379	0.03	-1.54%
Heating oil	2.1723	0.04	-1.67%
Gold	1,755.95	1.79	0.10%
Silver	22.483	0.09	0.40%
Copper	4.1560	0.09	-2.11%
Soybeans	1,271.2500	12.75	-0.99%
Wheat	703.5000	5.00	-0.71%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Real	Chg	%Chg
US	1.3362	0.027	-0.03%
UK	0.8160	0.032	-0.03%
Japan	0.0650	0.024	0.02%
Australia	1.2800	0.029	-0.03%
Germany	-0.3130	0.034	-0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.1100	0.030	0.03%
India	6.1520	0.015	-0.02%
Canada	1.2820	0.046	0.05%
Italy	0.7164	0.003	0.00%
France	0.0190	0.030	-0.03%
South Africa	9.0150	0.030	0.03%
Belgium	-0.0040	0.042	0.04%
Switzerland	-0.2460	0.030	-0.03%
[+]