SARCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.2419

Cambio Diario:

-0.0002 -0.08%

Anual:

-8.76%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9321		-0.0004	-0.05%	2.91%	2020-10-27
CHFUSD	1.1028		0.0015	0.13%	9.66%	2020-10-27
CHFAUD	1.5463		-0.0004	-0.02%	5.18%	2020-10-27
CHFCAD	1.4535		-0.0010	-0.07%	10.73%	2020-10-27
CHFGBP	0.8462		0.00005	0.01%	8.23%	2020-10-27
CHFJPY	115.5380		0.0800	0.07%	5.48%	2020-10-27
CHFNZD	1.6486		-0.0004	-0.02%	4.05%	2020-10-27
CHFBRL	6.1973		0.0048	0.08%	54.44%	2020-10-27
CHFCNY	7.3817		0.0038	0.05%	3.96%	2020-10-27
CHFINR	81.3003		-0.1516	-0.19%	14.28%	2020-10-27
SAREUR	0.2256		-0.0002	-0.09%	-6.11%	2020-10-27
SARUSD	0.2666		0	0%	0%	2020-10-27
SARAUD	0.3741		-0.0003	-0.09%	-4.06%	2020-10-27
SARCAD	0.3518		-0.0003	-0.08%	1.11%	2020-10-27
SARCHF	0.2419		-0.0002	-0.08%	-8.76%	2020-10-27
SARGBP	0.2048		-0.0001	-0.05%	-1.23%	2020-10-27
SARJPY	27.9492		-0.0056	-0.02%	-3.78%	2020-10-27
SARNZD	0.3991		-0.0002	-0.04%	-5.00%	2020-10-27
SARBRL	1.4996		0.0003	0.02%	40.95%	2020-10-27
SARCNY	1.7855		-0.0008	-0.05%	-5.18%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18285	0.0019	0.16%
GBPUSD	1.30264	0.0011	0.08%
AUDUSD	0.71323	0.0011	0.16%
NZDUSD	0.66882	0.0010	0.14%
USDJPY	104.78	0.0640	-0.06%
USDCNY	6.69476	0.0045	-0.07%
USDCHF	0.90690	0.0011	-0.12%
USDCAD	1.31783	0.0027	-0.20%
USDMXN	20.9039	0.0490	-0.23%
USDINR	73.7400	0.2200	-0.30%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.2779	0.1803	-0.24%
DXY	92.937	0.1078	-0.12%
BTCUSD	13,122.64	56	0.43%
[+]

	Real	Chg	%Chg
Dow Jones	27,777	93	0.33%
S&P 500	3,418	17	0.50%
NASDAQ 100	11,548	43	0.38%
NIKKEI 225	23,465	29	-0.12%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	19,005	65	0.34%
IBEX 35	6,797	97	-1.40%
ASX 200	6,054	101	-1.64%
SHANGHAI	3,250	1	-0.02%
SENSEX	40,323	177	0.44%
MOEX	2,788	2	0.07%
TSX	16,080	225	-1.38%
[+]

	Real	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Real	Chg	%Chg
Crude Oil	38.9700	0.41	1.06%
Brent	40.9300	0.47	1.16%
Natural gas	3.0340	0.01	0.36%
Gasoline	1.1234	0.01	0.86%
Heating oil	1.1378	0.02	1.43%
Gold	1,907.65	4.60	0.24%
Silver	24.515	0.20	0.84%
Copper	3.0965	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.7500	1.25	-0.11%
Wheat	622.0000	2.00	0.32%
Cotton	72.29	0.18	0.25%
Rice	12.2800	0.01	-0.08%
Zinc	2,533.25	9.00	-0.35%
[+]

	Real	Chg	%Chg
US	0.80	0.004	0.00%
UK	0.28	0.002	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.009	0.00%
Belgium	-0.34	0.006	-0.01%
Brazil	7.59	0.010	-0.01%
Canada	0.63	0.015	-0.02%
Russia	6.00	0.010	0.01%
Poland	1.22	0.027	0.00%
Norway	0.75	0.005	-0.01%
Sweden	-0.09	0.004	-0.02%
Mexico	5.92	0.020	0.02%
Switzerland	-0.50	0.006	0.01%
France	-0.30	0.003	0.01%
[+]