Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
SARJPY 38.5530 0.0026 0.01% 1.33% -2.60% -7.96% -7.94% 2025-06-10
SARCNY 1.91697 0.00210 0.11% -0.27% -0.14% -1.86% -1.07% 2025-06-10
SARCHF 0.21915 0.00001 0.00% 0.57% -2.86% -9.27% -8.33% 2025-06-10
SARCAD 0.36565 0.00038 0.10% 0.02% -1.86% -4.47% -0.35% 2025-06-10
SARMXN 5.08596 0.00860 0.17% -0.74% -2.86% -8.37% 2.78% 2025-06-10
SARINR 22.8191 0.0534 -0.23% 0.05% 0.92% 0.17% 2.46% 2025-06-09
SARBRL 1.48460 0.00213 0.14% -2.70% -3.07% -9.82% 4.19% 2025-06-09
SARRUB 21.0941 0.0717 0.34% 2.12% -1.86% -30.18% -11.45% 2025-06-09
SARKRW 361.096 1.546 -0.43% -2.04% -3.14% -8.24% -1.87% 2025-06-09
SARIDR 4340.43 9.63 -0.22% -0.52% -1.37% 0.23% 0.01% 2025-06-09
SARTRY 10.45593 0.00093 0.01% 0.06% 1.53% 11.16% 21.13% 2025-06-09
SARTTD 1.80835 0.00012 0.01% -0.09% -0.14% 0.40% 0.20% 2025-06-09
SARTWD 7.97814 0.00235 -0.03% 0.05% -1.58% -8.64% -7.68% 2025-06-09
SARTZS 703.906 5.952 -0.84% -2.01% -1.88% 9.04% 0.96% 2025-06-09
SARUAH 11.07863 0.02751 0.25% 0.03% 0.02% -1.03% 3.34% 2025-06-09
SARUGX 965.242 0.075 0.01% -0.33% -1.05% -1.27% -4.47% 2025-06-09
SARUNI 0.038 0.001 -3.14% -8.82% -2.55% 87.14% 46.19% 2025-06-10
SARURY 11.0767 0.0003 0.00% 0.03% -0.53% -4.70% 6.30% 2025-06-09
SARUSC 0.27 0.00 0.00% 0.02% 0.01% 0.16% -0.01% 2025-06-10
SARUSD 0.26663 0.00001 0.00% 0.02% 0.01% 0.16% -0.01% 2025-06-10
SARUST 0.27 0.00 0.00% 0.04% 0.00% -0.06% -0.08% 2025-06-10
SARUZS 3410.21 9.41 -0.28% 0.03% -0.92% -0.69% 1.04% 2025-06-09
SARVND 6943.74 2.60 -0.04% 0.11% 0.32% 2.37% 2.53% 2025-06-09
SARXAF 153.159 3.026 -1.94% -2.09% -2.42% -10.14% -4.64% 2025-06-09
SARXLM 0.98 0.01 0.74% -0.37% 14.55% 21.61% -63.43% 2025-06-10
SARXMR 0.001 0.000 0.14% 7.57% 1.31% -42.04% -46.46% 2025-06-10
SARXOF 152.646 0.670 -0.44% -1.05% -0.81% -8.51% -4.95% 2025-06-09
SARXPF 28.0363 0.0779 0.28% -0.11% -0.52% -8.35% -3.98% 2025-06-09
SARXRP 0.11700 0.00210 1.82% -3.57% 11.80% -8.84% -78.22% 2025-06-10
SARYER 64.8847 0.0350 0.05% 0.00% -0.47% -2.14% -2.65% 2025-06-09
SARZAR 4.72733 0.00294 0.06% -1.43% -2.81% -5.80% -6.14% 2025-06-10
SARZIG 7.19 0.00 0.05% 0.19% 0.47% 4.64% 100.44% 2025-06-09
SARZMW 6.63 0.07 -1.11% -6.52% -6.89% -11.02% -5.66% 2025-06-09
SARILS 0.93019 0.00338 -0.36% -0.66% -2.65% -3.94% -7.14% 2025-06-09
SARRWF 378.883 1.358 0.36% 0.51% 0.63% 3.94% 7.65% 2025-06-09
SARSCR 3.78152 0.11730 -3.01% -4.17% -3.41% -0.32% 3.68% 2025-06-09
SARSDG 160.112 0.018 0.01% 0.04% 0.04% 0.44% 0.28% 2025-06-09
SARSEK 2.55712 0.01337 -0.52% 0.05% -0.77% -13.18% -8.97% 2025-06-09
SARSGD 0.34318 0.00017 0.05% 0.15% -1.51% -5.61% -4.86% 2025-06-10
SARSLL 6019.18 6.99 -0.12% 0.33% -0.71% -1.16% -0.13% 2025-06-06
SARSOL 0.002 0.000 2.21% -0.46% 10.51% 20.05% 0.77% 2025-06-10
SARSOS 152.374 0.005 0.00% 0.03% 0.01% 0.77% 0.61% 2025-06-09
SARSRD 9.82930 0.03587 0.37% 0.75% 1.29% 4.17% 15.91% 2025-06-09
SARSSP 1203.086 0.064 -0.01% 0.34% 0.66% 16.39% 191.24% 2025-06-06
SARSTD 5.77728 0.01356 -0.23% -0.62% -1.03% -9.22% -5.79% 2025-06-09
SARSVC 2.33302 0.00008 0.00% -0.02% -0.04% 0.16% 0.01% 2025-06-09
SARSYP 3467.307 0.185 -0.01% 0.02% 0.01% 0.15% 0.02% 2025-06-06
SARSZL 4.74070 0.00232 0.05% -1.13% -2.51% -5.37% -5.96% 2025-06-09
SARTHB 8.70257 0.03168 -0.36% -0.64% -0.84% -4.77% -11.38% 2025-06-09
SARTJS 2.64239 0.00692 0.26% -0.42% -4.47% -8.52% -7.67% 2025-06-09
SARTMT 0.93321 0.00020 0.02% 0.05% 0.03% 0.31% -0.29% 2025-06-09
SARTND 0.78491 0.00061 0.08% -0.85% -1.25% -7.53% -5.09% 2025-06-09
SARMYR 1.12798 0.00088 0.08% -0.58% -0.19% -5.24% -9.82% 2025-06-09
SARMZN 17.0404 0.0011 0.01% 0.03% 0.01% 0.17% 1.03% 2025-06-09
SARNAD 4.72398 0.01526 -0.32% -1.52% -2.94% -5.77% -6.31% 2025-06-09
SARNGN 415.647 0.024 -0.01% -1.82% -3.02% 1.12% 5.96% 2025-06-09
SARNIO 9.81203 0.00065 0.01% 0.03% 0.01% 0.71% -0.01% 2025-06-09
SARNOK 2.68760 0.00457 0.17% 0.06% -3.57% -11.32% -5.32% 2025-06-10
SARNPR 36.5687 0.0400 0.11% 0.19% 1.06% 0.28% 2.76% 2025-06-09
SARNZD 0.44155 0.00124 0.28% -0.05% -3.02% -7.23% 1.48% 2025-06-10
SAROMR 0.10265 0.00007 0.07% 0.10% 0.01% 0.16% 0.01% 2025-06-09
SARPAB 0.26674 0.00012 0.05% 0.07% 0.05% 0.20% 0.04% 2025-06-09
SARPEN 0.97347 0.00049 0.05% 0.92% 0.17% -2.59% -2.62% 2025-06-09
SARPGK 1.09527 0.00054 -0.05% 0.09% 0.45% 1.29% 7.00% 2025-06-09
SARPHP 14.8671 0.0275 -0.18% -0.04% 0.63% -3.85% -5.12% 2025-06-09
SARPKR 75.2433 0.0223 0.03% 0.11% 0.38% 1.53% 1.49% 2025-06-09
SARPLN 0.99628 0.00682 -0.68% -0.19% -1.09% -9.40% -6.40% 2025-06-09
SARPYG 2127.78 0.21 0.01% -0.10% -0.08% 2.31% 5.97% 2025-06-09
SARQAR 0.97075 0.00076 -0.08% -0.07% -0.11% 0.06% -0.04% 2025-06-09
SARRON 1.17654 0.00376 -0.32% -1.02% -2.56% -8.02% -4.22% 2025-06-09
SARRSD 27.3601 0.0578 -0.21% -0.60% -1.04% -9.05% -5.33% 2025-06-09
SARKYD 0.22162 0.00001 -0.01% 0.02% 0.01% 0.15% 0.15% 2025-06-06
SARKZT 135.769 0.218 -0.16% 0.17% -1.03% -2.78% 13.80% 2025-06-09
SARLAK 5753.23 1.43 -0.02% -0.06% -0.14% -0.42% 0.04% 2025-06-09
SARLBP 23876.816 11.739 -0.05% -0.02% -0.04% 0.21% 0.01% 2025-06-09
SARLKR 79.7334 0.0293 -0.04% -0.06% -0.10% 2.16% -1.20% 2025-06-09
SARLNK 0.019 0.000 0.03% -1.90% 16.73% 39.00% 10.72% 2025-06-10
SARLRD 53.1894 0.0028 -0.01% -0.23% -0.24% 8.29% 2.86% 2025-06-06
SARLSL 4.72398 0.01174 -0.25% -1.49% -2.96% -5.77% -6.31% 2025-06-09
SARLTC 0.00296983 0.00003380 1.15% -0.26% 15.86% 14.58% -11.29% 2025-06-10
SARLUN 3808.7 634.8 -14.29% 0.00% 0.02% 57.38% 71.42% 2025-05-23
SARLYD 1.45714 0.00106 0.07% -0.21% 0.07% 11.63% 13.04% 2025-06-09
SARMAD 2.44445 0.00006 0.00% -0.65% -0.79% -9.24% -7.51% 2025-06-09
SARMDL 4.58339 0.01764 -0.38% -0.55% 1.13% -5.82% -2.63% 2025-06-09
SARMGA 1195.84 1.85 0.16% -1.35% 0.20% -4.27% 1.24% 2025-06-09
SARMKD 14.3874 0.0290 0.20% -0.88% -0.66% -8.29% -4.62% 2025-06-09
SARMMK 558.246 0.037 0.01% 0.03% 0.01% 0.16% 0.00% 2025-06-09
SARMNT 953.206 0.203 -0.02% -0.02% 0.01% 4.70% 5.22% 2025-06-09
SARMOP 2.15651 0.00068 0.03% 0.13% 1.14% 1.21% 0.56% 2025-06-09
SARMTC 1.24 0.02 1.63% 1.77% 18.62% 109.43% 201.17% 2025-06-10
SARMUR 12.1984 0.0381 0.31% 0.01% 0.70% -2.09% -0.09% 2025-06-09
SARMVR 4.12212 0.00027 0.01% 0.03% 0.01% 0.42% 0.39% 2025-06-09
SARMWK 462.250 0.031 0.01% 0.03% 0.01% 0.16% 0.00% 2025-06-09
SARBSD 0.26666 0.00004 0.02% 0.04% 0.02% 0.17% 0.01% 2025-06-09
SARBTC 0.00000244029 0.00000002282 0.94% -3.06% -5.89% -14.46% -36.40% 2025-06-10
SARBWP 3.57184 0.00453 -0.13% -0.44% -1.19% -3.93% -2.34% 2025-06-09
SARBYR 0.87258 0.00006 0.01% 0.03% 0.03% 0.36% 0.03% 2025-06-09
SARCDF 774.645 0.225 0.03% 0.06% 0.16% 1.87% 2.79% 2025-06-06
SARCLP 249.740 0.587 0.24% -0.69% -1.03% -5.66% 1.82% 2025-06-09
SARIQD 349.300 0.037 0.01% 0.04% 0.02% 0.24% 0.00% 2025-06-09
SARIRR 11198.4 0.6 -0.01% 0.03% 0.01% 0.16% -0.24% 2025-06-06
SARISK 33.6102 0.0817 -0.24% -0.89% -2.73% -9.16% -9.05% 2025-06-09
SARJMD 42.5581 0.0226 0.05% 0.00% 0.58% 3.33% 2.69% 2025-06-09
SARJOD 0.18893 0.00009 -0.05% 0.10% 0.10% 0.05% -0.03% 2025-06-09
SARKES 34.4487 0.0110 -0.03% -0.01% 0.05% 0.43% -0.85% 2025-06-09
SARKGS 23.3169 0.0057 -0.02% 0.00% 0.01% 0.68% 0.17% 2025-06-09
SARKHR 1071.86 2.55 0.24% 0.38% 0.41% 0.23% -2.05% 2025-06-09
SARKMF 115.051 0.350 -0.30% -0.59% -0.59% -8.82% -4.63% 2025-06-09
SARCOP 1103.74 4.34 0.39% -0.34% -3.67% -5.89% 5.10% 2025-06-09
SARCRC 135.686 0.228 -0.17% 0.29% 0.14% 0.60% -3.71% 2025-06-09
SARCUC 6.39872 0.00034 -0.01% 0.02% 0.01% 0.15% -0.01% 2025-06-06
SARCVE 25.8717 0.0322 -0.12% -0.49% -0.75% -8.90% -5.13% 2025-06-09
SARCZK 5.78230 0.00952 -0.16% -1.45% -1.59% -10.71% -4.93% 2025-06-09
SARDAI 0.27 0.00 -0.02% 0.03% 0.01% 0.17% -0.04% 2025-06-10
SARDJF 47.4817 0.0032 0.01% 0.03% 0.01% 0.43% 0.20% 2025-06-09
SARDKK 1.74123 0.00411 -0.24% -0.62% -1.07% -9.14% -5.43% 2025-06-09
SARDOP 15.8059 0.0664 0.42% 0.43% 0.85% -2.49% -0.14% 2025-06-09
SARDOT 0.065 0.001 1.22% 1.02% 23.64% 61.49% 58.78% 2025-06-10
SARDZD 35.0628 0.0125 0.04% -0.48% -0.80% -2.67% -2.20% 2025-06-09
SAREGP 13.22935 0.00870 -0.07% -0.25% -2.01% -2.16% 4.50% 2025-06-06
SARERN 3.99947 0.00027 0.01% 0.03% 0.01% 0.16% 0.00% 2025-06-09
SARETB 35.7486 0.6410 -1.76% -1.61% -0.52% 5.24% 133.58% 2025-06-09
SARETH 0.0001001593 0.0000007334 0.74% -2.05% -6.33% 25.31% 37.71% 2025-06-10
SAREUR 0.23380 0.00035 0.15% 0.34% -2.79% -9.03% -5.63% 2025-06-10
SARFJD 0.59851 0.00175 -0.29% -0.71% -0.86% -3.51% -0.24% 2025-06-09
SARGBP 0.19705 0.00024 0.12% 0.11% -2.62% -7.34% -5.97% 2025-06-10
SARGEL 0.72764 0.00022 -0.03% -0.04% -0.50% -2.90% -2.97% 2025-06-09
SARGHS 2.73297 0.01351 0.50% 0.06% -22.92% -30.16% -31.09% 2025-06-09
SARGMD 19.3974 0.0013 0.01% 0.03% 0.08% 0.99% 7.34% 2025-06-09
SARGNF 2311.03 0.15 0.01% 0.07% 0.09% 0.92% 0.84% 2025-06-09
SARGTQ 2.04906 0.00014 0.01% 0.10% -0.09% -0.10% -1.09% 2025-06-09
SARGYD 55.8326 0.0037 0.01% 0.72% -0.13% 0.25% 0.05% 2025-06-09
SARHKD 2.09263 0.00025 0.01% 0.07% 0.74% 1.21% 0.46% 2025-06-10
SARHNL 6.95675 0.00142 0.02% 0.17% 0.45% 3.23% 5.62% 2025-06-09
SARHTG 34.9697 0.0034 0.01% 0.23% 0.25% 0.90% -1.12% 2025-06-09
SARHUF 93.7371 0.6222 -0.66% -1.17% -1.73% -11.35% -2.99% 2025-06-09
SARADA 0.38 0.01 1.47% -0.72% 17.76% 21.44% -36.54% 2025-06-10
SARAED 0.97926 0.00001 0.00% 0.03% 0.01% 0.15% -0.01% 2025-06-09
SARAFN 18.6637 0.0514 0.28% 0.81% -0.43% -0.34% -0.80% 2025-06-09
SARALG 1.34 0.01 0.41% 0.31% 23.53% 71.69% -16.08% 2025-06-10
SARALL 22.9123 0.0382 0.17% -0.79% -1.17% -9.21% -6.75% 2025-06-09
SARAMD 102.144 0.028 -0.03% -0.19% -1.58% -3.00% -1.19% 2025-06-09
SARAOA 244.494 1.117 -0.46% -0.15% -0.43% -0.46% 6.58% 2025-06-09
SARARS 316.0023 0.0862 0.03% -0.31% 3.52% 15.14% 31.80% 2025-06-09
SARATM 0.061 0.001 1.31% 1.95% 19.35% 41.01% 79.12% 2025-06-10
SARAUD 0.40966 0.00049 0.12% -0.18% -2.08% -4.75% 1.50% 2025-06-10
SARAVX 0.012 0.000 1.86% -1.84% 15.18% 65.06% 49.80% 2025-06-10
SARAZN 0.45326 0.00002 0.00% 0.03% 0.01% 0.45% 0.00% 2025-06-09
SARBCH 0.001 0.000 0.98% -3.87% -2.49% 3.21% 11.17% 2025-06-10
SARBDT 32.5802 0.0017 -0.01% 0.02% 0.58% 2.85% 4.19% 2025-06-06
SARBGN 0.45735 0.00034 -0.07% -0.39% -0.84% -9.07% -5.26% 2025-06-09
SARBHD 0.10052 0.00001 0.01% 0.04% 0.02% 0.13% 0.03% 2025-06-09
SARBIF 793.761 0.053 0.01% 0.05% 0.09% 0.83% 3.46% 2025-06-09
SARBNB 0.000 0.000 0.50% 0.77% -0.14% 5.76% -5.57% 2025-06-10
SARBND 0.34278 0.00102 -0.30% -0.40% -0.69% -5.68% -4.44% 2025-06-09
SARBOB 1.84509 0.00121 -0.07% -0.18% -0.20% -0.06% 0.15% 2025-06-09