Cruces Precio Día % Semanal Mensual YoY Fecha
SARJPY 42.0547 0.3734 0.90% 1.93% 4.02% 14.72% 2024-04-30
SARCNY 1.93156 0.00249 -0.13% -0.20% -0.20% 4.07% 2024-05-01
SARCHF 0.24554 0.00035 0.14% 1.01% 1.86% 2.81% 2024-05-01
SARCAD 0.36719 0.00016 -0.04% 0.81% 1.50% 1.69% 2024-05-01
SARMXN 4.56654 0.00653 -0.14% 0.96% 3.10% -4.49% 2024-05-01
SARINR 22.2550 0.0053 0.02% 0.11% 0.13% 2.07% 2024-04-30
SARBRL 1.38405 0.01949 1.43% 0.48% 2.70% 4.05% 2024-04-30
SARRUB 24.8101 0.0144 0.06% -0.44% 0.83% 16.75% 2024-04-30
SARKRW 369.502 2.848 0.78% 0.62% 2.40% 3.25% 2024-04-30
SARIDR 4335.13 0.55 0.01% 0.03% 2.36% 10.87% 2024-04-30
SARTRY 8.63547 0.01451 -0.17% -0.53% 0.98% 66.70% 2024-04-30
SARTTD 1.81055 0.00383 -0.21% 0.09% 0.45% 0.88% 2024-04-30
SARTWD 8.69583 0.03667 0.42% 0.08% 1.83% 5.90% 2024-04-30
SARTZS 689.225 1.589 -0.23% -0.34% 0.98% 10.18% 2024-04-30
SARUAH 10.53878 0.03550 -0.34% -0.67% 1.48% 7.03% 2024-04-30
SARUGX 1016.892 0.143 -0.01% -0.10% -1.53% 2.25% 2024-04-30
SARUNI 0.0394 0.0016 4.11% 17.88% 91.39% -21.18% 2024-05-01
SARURY 10.2211 0.0458 0.45% -0.57% 2.09% -1.15% 2024-04-30
SARUSC 0.2667 0.0000 0.02% 0.02% 0.02% -0.01% 2024-05-01
SARUSD 0.26662 0.00000 0.00% 0.00% -0.01% -0.01% 2024-05-01
SARUST 0.2671 0.0002 0.07% 0.18% 0.17% 0.17% 2024-05-01
SARUZS 3366.19 2.56 -0.08% -0.82% -0.12% 10.60% 2024-04-30
SARVND 6757.69 3.04 -0.05% -0.37% 2.26% 8.11% 2024-04-26
SARXAF 163.090 0.063 -0.04% -0.76% 0.25% 2.77% 2024-04-30
SARXLM 2.5352 0.0607 2.45% 11.72% 34.06% -11.97% 2024-05-01
SARXMR 0.0023 0.0000 1.64% 3.49% 5.92% 30.26% 2024-05-01
SARXOF 163.090 0.318 0.20% -0.53% 1.23% 3.19% 2024-04-30
SARXPF 29.7553 0.0005 0.00% -0.73% 1.58% 3.47% 2024-04-30
SARXRP 0.54494 0.01110 2.08% 11.53% 28.22% -6.05% 2024-05-01
SARYER 66.7571 0.0028 0.00% 0.03% 0.26% 0.16% 2024-04-26
SARZAR 5.01708 0.04730 0.95% -1.93% -0.61% 2.28% 2024-04-30
SARZMW 7.1420 0.0392 0.55% 3.64% 7.76% 51.15% 2024-04-30
SARILS 0.99698 0.00101 -0.10% -0.59% 1.58% 3.31% 2024-04-30
SARRWF 344.426 0.848 -0.25% -0.24% 1.13% 16.96% 2024-04-30
SARSCR 3.64209 0.00139 0.04% -1.44% 0.61% 0.56% 2024-04-30
SARSDG 156.242 0.002 0.00% -2.14% -2.15% -1.99% 2024-04-30
SARSEK 2.93472 0.01955 0.67% 1.15% 1.95% 6.84% 2024-04-30
SARSGD 0.36386 0.00017 -0.05% 0.28% 0.92% 2.13% 2024-05-01
SARSLL 6032.36 3.81 -0.06% 0.49% -0.52% 2.24% 2024-04-30
SARSOL 0.0022 0.0001 4.32% 27.39% 66.68% -81.94% 2024-05-01
SARSOS 152.376 0.136 0.09% 0.62% 0.61% 1.15% 2024-04-30
SARSRD 9.03378 0.04798 -0.53% -0.67% -3.01% -7.91% 2024-04-30
SARSSP 420.346 0.012 0.00% -0.01% -0.36% 88.02% 2024-04-29
SARSTD 6.09141 0.09418 -1.52% -1.94% 0.13% 2.37% 2024-04-30
SARSVC 2.33388 0.00134 0.06% -0.04% 0.04% 0.04% 2024-04-30
SARSYP 3466.466 0.102 0.00% 0.02% 0.00% 418.00% 2024-04-29
SARSZL 4.96988 0.04925 -0.98% -2.76% -1.68% 1.30% 2024-04-30
SARTHB 9.91577 0.04548 0.46% 0.31% 1.75% 8.67% 2024-04-30
SARTJS 2.91282 0.00057 0.02% -0.31% 0.04% 0.22% 2024-04-30
SARTMT 0.93585 0.00001 0.00% 0.02% 0.57% 0.58% 2024-04-30
SARTND 0.83960 0.00135 0.16% -0.04% 0.94% 3.73% 2024-04-30
SARMYR 1.27113 0.00055 0.04% -0.21% 0.86% 6.94% 2024-04-30
SARMZN 16.9307 0.0003 0.00% -0.28% 0.40% 0.41% 2024-04-30
SARNAD 4.98555 0.03358 -0.67% -2.34% -1.04% 2.29% 2024-04-30
SARNGN 370.608 8.804 2.43% 12.69% 6.65% 202.24% 2024-04-30
SARNIO 9.81836 0.02006 0.20% -0.21% 0.59% 1.86% 2024-04-30
SARNOK 2.96293 0.00068 -0.02% 1.91% 1.52% 3.58% 2024-05-01
SARNPR 35.6183 0.0155 0.04% 0.08% 0.11% 2.03% 2024-04-30
SARNZD 0.45259 0.00107 -0.24% 0.75% 1.02% 4.68% 2024-05-01
SAROMR 0.10264 0.00001 0.01% 0.00% 0.06% 0.25% 2024-04-30
SARPAB 0.26673 0.00016 0.06% -0.05% 0.04% 0.03% 2024-04-30
SARPEN 0.99834 0.00282 -0.28% 1.31% 0.94% 1.08% 2024-04-30
SARPGK 1.01524 0.00382 0.38% 0.19% 0.83% 8.07% 2024-04-30
SARPHP 15.3984 0.0424 0.28% 0.23% 2.68% 4.05% 2024-04-30
SARPKR 74.2325 0.0213 -0.03% -0.04% 0.32% -1.71% 2024-04-30
SARPLN 1.08063 0.00719 0.67% 0.07% 1.85% -3.44% 2024-04-30
SARPYG 1993.30 8.24 0.42% 0.81% 1.47% 3.53% 2024-04-30
SARQAR 0.97078 0.00002 0.00% -0.13% -0.11% 0.03% 2024-04-30
SARRON 1.24263 0.00479 0.39% -0.20% 0.78% 4.32% 2024-04-30
SARRSD 29.2474 0.1119 0.38% -0.25% 0.82% 3.30% 2024-04-30
SARKYD 0.22129 0.00001 0.00% 0.02% 0.00% 0.61% 2024-04-29
SARKZT 117.852 0.095 0.08% -0.84% -1.13% -2.12% 2024-04-30
SARLAK 5693.90 1.56 0.03% 0.10% 1.57% 23.29% 2024-04-30
SARLBP 23902.906 13.713 0.06% 0.12% 0.17% 497.64% 2024-04-30
SARLKR 79.0914 0.1896 -0.24% -1.35% -1.12% -7.30% 2024-04-30
SARLNK 0.0208 0.0005 2.57% 18.77% 49.21% -46.09% 2024-05-01
SARLRD 51.6510 0.0331 0.06% -0.38% -0.14% 18.68% 2024-04-29
SARLSL 4.96988 0.04925 -0.98% -2.64% -1.30% 1.87% 2024-04-30
SARLTC 0.00348072 0.00012776 3.81% 11.28% 38.06% 12.40% 2024-05-01
SARLUN 2962.4811 296.2055 11.11% 33.34% 77.77% 11.10% 2024-05-01
SARLYD 1.29909 0.00069 -0.05% -0.05% 0.93% 2.53% 2024-04-30
SARMAD 2.69631 0.00171 0.06% -0.39% 0.02% 0.68% 2024-04-30
SARMDL 4.70790 0.01037 -0.22% -1.16% 0.33% -1.27% 2024-04-30
SARMGA 1183.50 0.03 0.00% 0.72% 1.96% 1.10% 2024-04-30
SARMKD 15.3180 0.0052 -0.03% -0.53% 0.78% 2.88% 2024-04-30
SARMMK 560.136 0.356 0.06% -0.04% 0.34% 0.34% 2024-04-30
SARMNT 905.470 0.095 -0.01% 0.01% 1.04% -2.13% 2024-04-26
SARMOP 2.14886 0.00020 -0.01% -0.22% -0.01% -0.32% 2024-04-30
SARMTC 0.4117 0.0121 3.02% 12.33% 54.67% 48.31% 2024-05-01
SARMUR 12.3634 0.0117 0.09% -0.35% 0.26% 3.50% 2024-04-30
SARMVR 4.11935 0.00007 0.00% 0.02% 0.19% 0.20% 2024-04-30
SARMWK 462.359 1.561 -0.34% -0.39% 1.01% 70.57% 2024-04-30
SARBSD 0.26673 0.00017 0.06% -0.05% 0.04% 0.03% 2024-04-30
SARBTC 0.00000464622 0.00000024759 5.63% 15.74% 23.44% -51.79% 2024-05-01
SARBWP 3.64247 0.01237 -0.34% -1.16% -0.28% 3.69% 2024-04-30
SARBYR 0.87291 0.00053 0.06% -0.03% 0.74% 30.01% 2024-04-30
SARCDF 742.538 0.022 0.00% 0.11% 0.18% 28.94% 2024-04-29
SARCLP 255.973 4.843 1.93% 0.79% -2.45% 19.11% 2024-04-30
SARIQD 349.423 0.150 0.04% 0.05% 0.11% 0.19% 2024-04-30
SARIRR 11218.2 3.5 0.03% 0.01% 0.17% 0.18% 2024-04-30
SARISK 37.4394 0.0486 0.13% -0.46% 0.49% 3.07% 2024-04-30
SARJMD 41.6413 0.0221 -0.05% 0.22% 2.18% 3.43% 2024-04-30
SARJOD 0.18893 0.00002 -0.01% -0.02% 0.08% 0.17% 2024-04-30
SARKES 35.9943 0.0006 0.00% 0.75% 2.86% -0.67% 2024-04-30
SARKGS 23.6448 0.0058 0.02% -0.25% -0.81% 1.32% 2024-04-30
SARKHR 1083.83 0.28 0.03% -0.17% 0.87% -1.08% 2024-04-30
SARKMF 123.047 0.589 0.48% -0.13% 0.74% 3.44% 2024-04-30
SARCOP 1043.30 1.08 0.10% 0.04% 1.39% -16.87% 2024-04-30
SARCRC 135.605 1.847 1.38% 1.53% 2.13% -5.91% 2024-04-30
SARCUC 6.39889 0.00019 0.00% 0.02% 0.00% 0.00% 2024-04-29
SARCVE 27.5841 0.0462 0.17% -0.39% 0.75% 3.01% 2024-04-30
SARCZK 6.28240 0.02775 0.44% -0.63% 0.25% 9.65% 2024-04-30
SARDAI 0.2666 0.0001 -0.03% 0.00% -0.01% -0.02% 2024-05-01
SARDJF 47.3845 0.0846 -0.18% 0.01% 0.06% 0.10% 2024-04-30
SARDKK 1.86281 0.00717 0.39% -0.23% 0.64% 2.89% 2024-04-30
SARDOP 15.6001 0.0972 -0.62% -1.49% -0.86% 7.63% 2024-04-30
SARDOT 0.0419 0.0002 0.60% 13.81% 51.17% -11.07% 2024-05-01
SARDZD 35.8377 0.0023 0.01% -0.12% 0.01% -0.56% 2024-04-30
SAREGP 12.76604 0.00691 -0.05% -0.55% 1.11% 55.20% 2024-04-30
SARERN 3.99937 0.00006 0.00% 0.01% 0.00% -0.01% 2024-04-30
SARETB 15.3140 0.0606 0.40% 0.54% 1.43% 6.03% 2024-04-30
SARETH 0.0000925994 0.0000040276 4.55% 11.85% 26.16% -37.26% 2024-05-01
SAREUR 0.24987 0.00011 -0.04% 0.30% 0.68% 2.85% 2024-05-01
SARFJD 0.60937 0.00118 0.19% -0.56% 0.28% 1.78% 2024-04-30
SARGBP 0.21338 0.00011 -0.05% -0.33% 0.44% 0.00% 2024-05-01
SARGEL 0.71402 0.00185 -0.26% 0.04% 0.87% 8.64% 2024-04-30
SARGHS 3.64476 0.00539 0.15% 1.34% 3.56% 17.84% 2024-04-30
SARGMD 18.0705 0.0070 0.04% -0.22% 0.11% 12.96% 2024-04-30
SARGNF 2294.31 2.44 0.11% 0.47% 1.18% 1.12% 2024-04-30
SARGTQ 2.07336 0.00175 0.08% -0.13% -0.11% -0.24% 2024-04-30
SARGYD 55.8046 0.0009 0.00% 0.20% 0.49% -0.81% 2024-04-30
SARHKD 2.08595 0.00001 0.00% -0.13% -0.02% -0.34% 2024-05-01
SARHNL 6.58842 0.03043 -0.46% -0.03% 0.31% 0.76% 2024-04-30
SARHTG 35.3700 0.0287 0.08% -0.04% 0.65% -13.30% 2024-04-30
SARHUF 97.7094 0.3970 0.41% -0.90% -0.29% 8.04% 2024-04-30
SARADA 0.6205 0.0167 2.77% 16.50% 51.53% -10.01% 2024-05-01
SARAED 0.97927 0.00000 0.00% 0.01% 0.02% 0.03% 2024-04-30
SARAFN 19.3250 0.0030 0.02% 0.41% 1.99% -15.95% 2024-04-30
SARALG 1.5501 0.0472 3.14% 11.80% 55.39% 2.41% 2024-05-01
SARALL 25.0127 0.0097 -0.04% -1.04% -1.16% -6.89% 2024-04-30
SARAMD 103.400 0.070 -0.07% -1.21% -0.81% 0.56% 2024-04-30
SARAOA 224.773 0.051 -0.02% -0.16% 1.25% 66.76% 2024-04-30
SARARS 233.7619 0.0056 0.00% 0.52% 2.24% 293.72% 2024-04-30
SARATM 0.0320 0.0006 1.86% 4.45% 47.31% 32.08% 2024-05-01
SARAUD 0.41142 0.00038 -0.09% 0.12% 0.12% 2.30% 2024-05-01
SARAVX 0.0085 0.0004 4.80% 22.49% 73.21% -46.68% 2024-05-01
SARAZN 0.45326 0.00001 0.00% 0.01% 0.30% 0.29% 2024-04-30
SARBCH 0.0007 0.0000 5.80% 23.58% 66.30% -71.46% 2024-05-01
SARBDT 29.2736 0.0186 0.06% -0.04% 0.27% 3.49% 2024-04-30
SARBGN 0.48812 0.00161 0.33% -0.26% 0.58% 3.15% 2024-04-30
SARBHD 0.10052 0.00002 0.02% 0.02% 0.15% 0.00% 2024-04-30
SARBIF 765.213 1.321 -0.17% -0.17% 0.80% 38.95% 2024-04-30
SARBIH 0.48843 0.00187 0.39% -0.20% 0.58% 2.83% 2024-04-30
SARBNB 0.0005 0.0000 4.71% 10.09% 10.19% -40.17% 2024-05-01
SARBND 0.36305 0.00051 0.14% -0.15% 0.71% 1.90% 2024-04-30
SARBOB 1.84312 0.00290 -0.16% -0.40% 0.77% 0.91% 2024-04-30

Exchange Rates