Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Principal
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotizaciones
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principal
Mapa
Dispersión
Correlaciones
Expectativas
Cruces
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
SARJPY
39.3853
0.1997
0.51%
-0.48%
1.94%
-5.98%
-3.87%
2025-07-25
SARCNY
1.91040
0.00400
0.21%
-0.25%
-0.03%
-2.20%
-1.01%
2025-07-25
SARCHF
0.21237
0.00049
0.23%
-0.79%
-0.90%
-12.08%
-9.53%
2025-07-25
SARCAD
0.36543
0.00184
0.51%
-0.21%
-0.05%
-4.52%
-0.79%
2025-07-25
SARMXN
4.94985
0.00770
0.16%
-1.00%
-1.83%
-10.82%
0.67%
2025-07-25
SARINR
23.0370
0.0132
0.06%
0.63%
0.53%
1.12%
3.20%
2025-07-24
SARBRL
1.47385
0.00214
0.15%
-0.71%
0.32%
-10.48%
-2.22%
2025-07-24
SARRUB
21.0223
0.1253
0.60%
0.63%
0.62%
-30.42%
-8.56%
2025-07-24
SARKRW
365.749
0.712
-0.19%
-1.11%
0.96%
-7.06%
-0.67%
2025-07-24
SARIDR
4337.98
0.54
0.01%
-0.12%
-0.15%
0.17%
0.12%
2025-07-24
SARTRY
10.78921
0.00931
0.09%
0.55%
2.47%
14.70%
23.19%
2025-07-24
SARTTD
1.81180
0.00294
0.16%
0.11%
-0.07%
0.59%
-0.03%
2025-07-24
SARTWD
7.83947
0.04327
0.56%
0.20%
-0.24%
-10.23%
-10.17%
2025-07-24
SARTZS
685.078
9.265
-1.33%
-1.73%
-3.84%
6.12%
-4.81%
2025-07-24
SARUAH
11.13800
0.01679
-0.15%
-0.17%
0.08%
-0.50%
1.29%
2025-07-24
SARUGX
956.616
0.351
-0.04%
0.11%
-0.21%
-2.16%
-3.54%
2025-07-24
SARUNI
0.026
0.000
0.73%
-11.21%
-30.74%
31.50%
-27.81%
2025-07-25
SARURY
10.6621
0.0531
-0.50%
-1.13%
-1.03%
-8.26%
-0.37%
2025-07-24
SARUSC
0.27
0.00
0.00%
-0.02%
-0.03%
0.14%
0.01%
2025-07-25
SARUSD
0.26655
0.00000
0.00%
-0.02%
-0.03%
0.13%
0.00%
2025-07-25
SARUST
0.27
0.00
0.03%
0.04%
0.01%
-0.08%
-0.04%
2025-07-25
SARUZS
3402.39
5.36
-0.16%
0.08%
2.47%
-0.92%
1.34%
2025-07-24
SARVND
6966.73
3.35
-0.05%
-0.11%
-0.14%
2.71%
3.10%
2025-07-24
SARXAF
148.838
2.348
-1.55%
-2.14%
-3.42%
-12.67%
-7.73%
2025-07-24
SARXLM
0.65
0.03
4.03%
21.84%
-40.79%
-18.66%
-75.00%
2025-07-25
SARXMR
0.001
0.000
0.63%
3.95%
-3.82%
-40.48%
-49.91%
2025-07-25
SARXOF
148.744
0.119
-0.08%
-1.20%
-1.46%
-10.85%
-7.79%
2025-07-24
SARXPF
27.1232
0.0692
0.26%
-0.91%
-1.14%
-11.33%
-4.26%
2025-07-24
SARXRP
0.08820
0.00343
4.04%
15.36%
-27.67%
-31.28%
-80.21%
2025-07-25
SARYER
64.2285
0.0000
0.00%
-0.20%
-0.57%
-3.13%
-3.61%
2025-07-22
SARZAR
4.70419
0.02770
0.59%
-0.89%
-0.59%
-6.26%
-3.87%
2025-07-24
SARZIG
7.14
0.00
-0.04%
-0.07%
-0.67%
3.93%
94.46%
2025-07-24
SARZMW
6.22
0.02
0.25%
1.02%
-0.32%
-16.58%
-10.48%
2025-07-24
SARILS
0.89239
0.00549
0.62%
0.20%
-1.59%
-7.84%
-8.17%
2025-07-24
SARRWF
383.723
0.801
-0.21%
-0.01%
0.24%
5.27%
9.57%
2025-07-24
SARSCR
3.89193
0.04956
-1.26%
0.98%
-2.02%
2.59%
5.30%
2025-07-24
SARSDG
160.074
0.015
0.01%
0.01%
0.02%
0.42%
0.28%
2025-07-24
SARSEK
2.53657
0.00318
0.13%
-2.07%
-0.01%
-13.88%
-11.71%
2025-07-24
SARSGD
0.34166
0.00111
0.33%
-0.30%
0.36%
-6.02%
-4.58%
2025-07-25
SARSLL
6151.42
34.28
0.56%
0.66%
2.67%
1.01%
2.32%
2025-07-24
SARSOL
0.002
0.000
2.86%
-0.99%
-19.12%
6.59%
-3.39%
2025-07-25
SARSOS
152.364
0.036
0.02%
0.00%
0.01%
0.77%
0.63%
2025-07-24
SARSRD
9.87053
0.01126
0.11%
0.08%
-0.86%
4.61%
26.05%
2025-07-24
SARSSP
1208.819
0.939
0.08%
0.25%
-0.12%
16.94%
186.43%
2025-07-23
SARSTD
5.60753
0.00409
0.07%
-1.09%
-1.33%
-11.88%
-7.53%
2025-07-24
SARSVC
2.33254
0.00038
0.02%
-0.02%
-0.05%
0.14%
-0.02%
2025-07-24
SARSYP
3466.382
0.277
-0.01%
-0.03%
0.01%
0.13%
0.01%
2025-07-23
SARSZL
4.69547
0.02832
0.61%
-1.25%
-0.77%
-6.27%
-4.11%
2025-07-24
SARTHB
8.59759
0.02293
0.27%
-0.62%
-1.25%
-5.92%
-10.74%
2025-07-24
SARTJS
2.53260
0.02487
-0.97%
-1.30%
-3.60%
-12.32%
-10.81%
2025-07-24
SARTMT
0.93565
0.00289
0.31%
0.28%
0.32%
0.57%
0.43%
2025-07-24
SARTND
0.77704
0.01321
1.73%
0.60%
0.08%
-8.46%
-6.27%
2025-07-24
SARMYR
1.12371
0.00309
-0.27%
-0.71%
-0.67%
-5.60%
-9.78%
2025-07-24
SARMZN
17.0310
0.0037
-0.02%
-0.04%
-0.03%
0.11%
-0.02%
2025-07-24
SARNAD
4.70243
0.03037
0.65%
-0.95%
-0.67%
-6.20%
-3.87%
2025-07-24
SARNGN
408.434
0.196
-0.05%
0.13%
-1.07%
-0.64%
-3.29%
2025-07-24
SARNIO
9.79634
0.01241
-0.13%
-0.15%
-0.14%
0.55%
-0.20%
2025-07-24
SARNOK
2.70919
0.01220
0.45%
-1.17%
0.50%
-10.61%
-7.82%
2025-07-25
SARNPR
36.8420
0.0062
-0.02%
0.50%
0.46%
1.03%
3.17%
2025-07-24
SARNZD
0.44392
0.00227
0.51%
-1.04%
0.79%
-6.73%
-1.92%
2025-07-25
SAROMR
0.10263
0.00007
0.07%
0.05%
0.06%
0.13%
0.02%
2025-07-24
SARPAB
0.26667
0.00013
0.05%
0.03%
0.04%
0.17%
0.01%
2025-07-24
SARPEN
0.94791
0.00054
0.06%
0.23%
-0.64%
-5.14%
-5.37%
2025-07-24
SARPGK
1.10100
0.01946
-1.74%
-0.22%
0.26%
1.82%
6.89%
2025-07-24
SARPHP
15.1655
0.0419
0.28%
-0.18%
-0.46%
-1.92%
-2.88%
2025-07-24
SARPKR
76.0316
0.0871
0.11%
0.08%
0.55%
2.60%
2.41%
2025-07-24
SARPLN
0.96432
0.00244
0.25%
-1.02%
-1.18%
-12.30%
-8.73%
2025-07-24
SARPYG
1996.73
0.33
0.02%
-3.23%
-6.18%
-3.99%
-1.12%
2025-07-24
SARQAR
0.97470
0.00433
0.45%
0.29%
0.31%
0.46%
0.30%
2025-07-24
SARRON
1.14904
0.00131
0.11%
-1.10%
-0.89%
-10.17%
-6.00%
2025-07-24
SARRSD
26.5517
0.0250
0.09%
-1.04%
-1.37%
-11.74%
-7.77%
2025-07-24
SARKYD
0.22156
0.00002
-0.01%
-0.03%
0.01%
0.13%
0.14%
2025-07-23
SARKZT
144.922
1.312
0.91%
2.81%
4.91%
3.77%
15.00%
2025-07-24
SARLAK
5746.78
1.20
-0.02%
-0.01%
-0.05%
-0.53%
-2.81%
2025-07-24
SARLBP
23886.338
17.477
0.07%
0.00%
0.01%
0.25%
0.01%
2025-07-24
SARLKR
80.4526
0.0368
0.05%
0.05%
0.52%
3.08%
-0.60%
2025-07-24
SARLNK
0.015
0.000
1.65%
2.31%
-25.34%
13.30%
-26.56%
2025-07-25
SARLRD
53.4417
0.0043
-0.01%
-0.03%
0.26%
8.81%
2.81%
2025-07-23
SARLSL
4.69995
0.03024
0.65%
-1.03%
-0.73%
-6.25%
-3.92%
2025-07-24
SARLTC
0.00238954
0.00001445
0.61%
-8.96%
-24.11%
-7.81%
-38.39%
2025-07-25
SARLUN
4442.8
0.4
0.01%
-0.01%
-16.69%
83.58%
33.34%
2025-07-24
SARLYD
1.43877
0.00322
-0.22%
-0.38%
-0.39%
10.22%
11.52%
2025-07-24
SARMAD
2.39327
0.01827
-0.76%
-0.68%
-1.32%
-11.14%
-9.30%
2025-07-24
SARMDL
4.48099
0.00225
-0.05%
-0.40%
-0.71%
-7.93%
-5.51%
2025-07-24
SARMGA
1175.36
5.42
-0.46%
-0.94%
-0.61%
-5.91%
-2.83%
2025-07-24
SARMKD
14.0961
0.0011
-0.01%
0.20%
-1.31%
-10.15%
-6.85%
2025-07-23
SARMMK
558.112
0.052
0.01%
-0.01%
0.00%
0.13%
0.00%
2025-07-24
SARMNT
956.620
0.190
0.02%
0.09%
0.16%
5.07%
5.52%
2025-07-23
SARMOP
2.15653
0.00007
0.00%
0.00%
-0.09%
1.21%
0.55%
2025-07-24
SARMTC
1.17
0.03
2.20%
4.03%
-22.36%
97.02%
117.14%
2025-07-25
SARMUR
12.0622
0.0255
-0.21%
-0.89%
-0.29%
-3.18%
-3.17%
2025-07-24
SARMVR
4.09181
0.02927
-0.71%
-0.73%
-0.69%
-0.32%
-0.46%
2025-07-24
SARMWK
462.139
0.043
0.01%
-0.01%
0.00%
0.13%
-0.04%
2025-07-24
SARBSD
0.26659
0.00005
0.02%
0.00%
0.01%
0.14%
-0.02%
2025-07-24
SARBTC
0.00000231505
0.00000006314
2.80%
3.60%
-6.72%
-18.85%
-42.98%
2025-07-25
SARBWP
3.80831
0.10460
2.82%
2.34%
6.72%
2.43%
5.58%
2025-07-24
SARBYR
0.87245
0.00016
0.02%
0.00%
0.01%
0.34%
-0.02%
2025-07-24
SARCDF
775.638
0.062
-0.01%
-0.08%
0.10%
2.00%
2.94%
2025-07-23
SARCLP
253.687
0.855
0.34%
-1.67%
1.62%
-4.17%
0.37%
2025-07-24
SARIQD
349.224
0.054
0.02%
-0.01%
0.00%
0.22%
-0.02%
2025-07-24
SARIRR
11221.4
0.9
-0.01%
0.20%
-0.02%
0.36%
0.22%
2025-07-23
SARISK
32.2173
0.0217
0.07%
-1.09%
-1.06%
-12.93%
-12.38%
2025-07-24
SARJMD
42.6822
0.0736
-0.17%
-0.09%
0.07%
3.63%
2.29%
2025-07-24
SARJOD
0.18898
0.00014
0.08%
-0.02%
-0.01%
0.07%
0.03%
2025-07-23
SARKES
34.4373
0.0161
-0.05%
-0.06%
-0.01%
0.40%
-2.87%
2025-07-23
SARKGS
23.2720
0.0166
-0.07%
-0.18%
0.04%
0.49%
3.65%
2025-07-24
SARKHR
1071.60
0.77
0.07%
0.24%
0.27%
0.21%
-1.95%
2025-07-24
SARKMF
111.558
0.523
-0.47%
-1.11%
-1.66%
-11.59%
-7.87%
2025-07-24
SARCOP
1085.73
9.42
0.87%
1.45%
-0.06%
-7.42%
0.70%
2025-07-24
SARCRC
134.659
0.111
0.08%
0.10%
-0.11%
-0.16%
-4.73%
2025-07-24
SARCUC
6.39701
0.00051
-0.01%
-0.03%
0.01%
0.13%
-0.01%
2025-07-23
SARCVE
25.0722
0.0124
-0.05%
-1.19%
-1.39%
-11.71%
-7.91%
2025-07-24
SARCZK
5.56104
0.00263
-0.05%
-1.47%
-2.17%
-14.13%
-10.96%
2025-07-24
SARDAI
0.27
0.00
0.03%
0.01%
-0.02%
0.16%
-0.01%
2025-07-25
SARDJF
47.4703
0.0524
0.11%
-0.01%
0.00%
0.41%
-0.02%
2025-07-24
SARDKK
1.69122
0.00158
0.09%
-1.10%
-1.24%
-11.75%
-7.86%
2025-07-24
SARDOP
16.1007
0.0118
-0.07%
0.31%
2.06%
-0.67%
1.68%
2025-07-24
SARDOT
0.068
0.001
1.52%
8.24%
-14.92%
67.81%
45.59%
2025-07-25
SARDZD
34.5061
0.0458
-0.13%
-0.58%
-0.34%
-4.22%
-3.76%
2025-07-24
SAREGP
13.08456
0.00428
0.03%
-0.69%
-1.93%
-3.23%
1.65%
2025-07-23
SARERN
3.99851
0.00037
0.01%
-0.01%
0.00%
0.13%
0.00%
2025-07-24
SARETB
36.8129
0.6180
-1.65%
-0.46%
0.57%
8.38%
140.17%
2025-07-24
SARETH
0.0000734751
0.0000015574
2.17%
-4.18%
-33.34%
-8.07%
-12.41%
2025-07-25
SAREUR
0.22733
0.00056
0.25%
-0.96%
-0.39%
-11.54%
-7.46%
2025-07-25
SARFJD
0.59639
0.00022
0.04%
-0.75%
-0.63%
-3.85%
-0.78%
2025-07-24
SARGBP
0.19854
0.00122
0.62%
0.02%
1.94%
-6.63%
-4.25%
2025-07-25
SARGEL
0.72160
0.00020
-0.03%
-0.16%
-0.59%
-3.71%
-0.24%
2025-07-24
SARGHS
2.77496
0.00840
-0.30%
-0.16%
0.61%
-29.09%
-32.84%
2025-07-24
SARGMD
19.3994
0.0018
0.01%
-0.01%
0.07%
1.00%
5.17%
2025-07-24
SARGNF
2312.74
0.22
0.01%
-0.04%
0.16%
1.00%
0.74%
2025-07-24
SARGTQ
2.04524
0.00048
-0.02%
-0.02%
-0.23%
-0.29%
-1.14%
2025-07-24
SARGYD
55.7658
0.2451
0.44%
-0.01%
-0.05%
0.13%
0.05%
2025-07-24
SARHKD
2.09235
0.00002
0.00%
0.00%
-0.02%
1.20%
0.55%
2025-07-25
SARHNL
6.98022
0.00065
0.01%
0.04%
0.24%
3.58%
5.59%
2025-07-24
SARHTG
34.9837
0.0864
0.25%
-0.06%
-0.01%
0.94%
-0.60%
2025-07-24
SARHUF
90.0267
0.1697
-0.19%
-1.63%
-2.20%
-14.85%
-6.92%
2025-07-24
SARADA
0.34
0.01
3.40%
5.80%
-27.26%
8.20%
-49.42%
2025-07-25
SARAED
0.97910
0.00009
0.01%
-0.01%
0.02%
0.13%
0.00%
2025-07-24
SARAFN
18.5264
0.1145
0.62%
0.64%
-1.70%
-1.08%
-1.85%
2025-07-24
SARALG
1.04
0.02
2.14%
25.43%
-30.96%
32.92%
-47.00%
2025-07-25
SARALL
22.0851
0.0113
-0.05%
-1.28%
-1.80%
-12.49%
-10.43%
2025-07-24
SARAMD
102.292
0.033
-0.03%
-0.07%
-0.49%
-2.86%
-1.20%
2025-07-24
SARAOA
245.569
1.150
0.47%
-0.09%
0.01%
-0.02%
4.25%
2025-07-24
SARARS
339.3371
4.0361
1.20%
0.94%
8.43%
23.64%
37.18%
2025-07-24
SARATM
0.059
0.001
1.42%
7.19%
-12.19%
35.80%
29.92%
2025-07-25
SARAUD
0.40656
0.00235
0.58%
-0.91%
-0.57%
-5.47%
-0.25%
2025-07-25
SARAVX
0.011
0.000
2.03%
2.83%
-24.20%
53.48%
17.51%
2025-07-25
SARAZN
0.45316
0.00278
-0.61%
-0.01%
0.00%
0.43%
0.00%
2025-07-24
SARBCH
0.000
0.000
-4.60%
-6.79%
-10.11%
-19.05%
-32.53%
2025-07-25
SARBDT
32.5878
0.0963
0.30%
0.59%
-0.02%
2.87%
4.09%
2025-07-24
SARBGN
0.44277
0.00012
-0.03%
-1.16%
-1.41%
-11.97%
-7.94%
2025-07-24
SARBHD
0.10047
0.00000
0.00%
-0.04%
-0.05%
0.08%
0.00%
2025-07-24
SARBIF
794.511
0.082
0.01%
0.01%
0.08%
0.92%
3.44%
2025-07-24
SARBNB
0.000
0.000
0.88%
-5.70%
-15.50%
-8.41%
-25.16%
2025-07-25
SARBND
0.34051
0.00032
0.10%
-0.46%
-0.19%
-6.31%
-5.03%
2025-07-24
SARBOB
1.84222
0.00625
-0.34%
-0.22%
-0.35%
-0.21%
-0.01%
2025-07-24
Esta página muestra una tabla con valores actuales, cifras de consenso, pronósticos, estadísticas y gráficos de datos históricos para - Tasas de cambio de moneda. El mercado de divisas es el mercado financiero más grande del mundo, con un volumen promedio de $5 billones al día, según el Banco de Pagos Internacionales. Esta página ofrece una tabla con los tipos de cambio de varias monedas, incluido el último tipo de cambio interbancario, el cierre de ayer (12AM UTC) y los cambios porcentuales semanales, mensuales y anuales.