Cruces Precio Día % Semanal Mensual YoY Fecha
USDSAR 3.75071 0.00020 0.00% 0.00% 0.00% 0.02% 2024-05-01
EURSAR 4.01859 0.01829 0.46% 0.13% -0.50% -2.57% 2024-05-01
GBPSAR 4.69690 0.01291 0.28% 0.51% -0.43% 0.49% 2024-05-01
AUDSAR 2.44378 0.01544 0.64% 0.42% 0.43% -1.72% 2024-05-01
NZDSAR 2.22230 0.01798 0.82% -0.17% -0.43% -3.92% 2024-05-01
SEKSAR 0.34041 0.00263 -0.77% -1.24% -2.01% -6.50% 2024-04-30
NGNSAR 0.00269833 0.00006560 -2.37% -11.26% -6.23% -66.91% 2024-04-30
PLNSAR 0.92585 0.00573 -0.62% -0.02% -1.77% 3.62% 2024-04-30
PYGSAR 0.000501666 0.000002099 -0.42% -0.81% -1.45% -3.42% 2024-04-30
QARSAR 1.03007 0.00005 0.00% 0.13% 0.11% -0.03% 2024-04-30
RONSAR 0.80449 0.00337 -0.42% 0.17% -0.81% -4.17% 2024-04-30
RSDSAR 0.0341951 0.0001273 -0.37% 0.26% -0.80% -3.18% 2024-04-30
OMRSAR 9.74298 0.00074 -0.01% 0.01% -0.06% -0.25% 2024-04-30
PABSAR 3.74910 0.00230 -0.06% 0.05% -0.04% -0.03% 2024-04-30
PENSAR 1.00166 0.00281 0.28% -1.30% -0.93% -1.07% 2024-04-30
PGKSAR 0.98493 0.00377 -0.38% -0.19% -0.83% -7.47% 2024-04-30
PHPSAR 0.0649145 0.0002066 -0.32% -0.27% -2.65% -3.94% 2024-04-30
PKRSAR 0.0134704 0.0000031 0.02% 0.04% -0.33% 1.73% 2024-04-30
SGDSAR 2.75759 0.01052 0.38% 0.06% -0.57% -1.75% 2024-05-01
SLLSAR 0.000165768 0.000000100 0.06% -0.49% 0.52% -2.19% 2024-04-30
MYRSAR 0.78668 0.00036 -0.05% 0.21% -0.85% -6.49% 2024-04-30
MZNSAR 0.0590630 0.0000024 0.00% 0.28% -0.40% -0.41% 2024-04-30
NADSAR 0.20057 0.00134 0.67% 2.39% 1.05% -2.24% 2024-04-30
RWFSAR 0.00290338 0.00000713 0.25% 0.24% -1.11% -14.50% 2024-04-30
SCRSAR 0.27457 0.00010 -0.04% 1.46% -0.61% -0.56% 2024-04-30
SDGSAR 0.00640020 0.00000022 0.00% 2.19% 2.20% 2.03% 2024-04-30
NIOSAR 0.10185 0.00021 -0.20% 0.22% -0.58% -1.82% 2024-04-30
NOKSAR 0.34027 0.00285 0.84% -1.07% -0.69% -2.67% 2024-05-01
NPRSAR 0.0280761 0.0000115 -0.04% -0.08% -0.11% -1.99% 2024-04-30
MURSAR 0.0808925 0.0000679 -0.08% 0.36% -0.25% -3.37% 2024-04-30
MVRSAR 0.24276 0.00000 0.00% -0.02% -0.19% -0.20% 2024-04-30
MWKSAR 0.00216273 0.00000719 0.33% 0.39% -1.01% -41.37% 2024-04-30
LYDSAR 0.76975 0.00039 0.05% 0.05% -0.93% -2.47% 2024-04-30
MADSAR 0.37087 0.00024 -0.07% 0.39% -0.02% -0.68% 2024-04-30
MDLSAR 0.21240 0.00046 0.22% 1.17% -0.33% 1.28% 2024-04-30
MGASAR 0.000844934 0.000000003 0.00% -0.71% -1.93% -1.09% 2024-04-30
MKDSAR 0.0652792 0.0000188 0.03% 0.53% -0.77% -2.81% 2024-04-30
MMKSAR 0.00178519 0.00000123 -0.07% 0.03% -0.35% -0.34% 2024-04-30
MNTSAR 0.00110440 0.00000012 0.01% -0.01% -1.03% 2.17% 2024-04-26
MOPSAR 0.46534 0.00002 0.00% 0.22% 0.00% 0.32% 2024-04-30
URYSAR 0.0978354 0.0004415 -0.45% 0.57% -2.05% 1.16% 2024-04-30
TTDSAR 0.55231 0.00116 0.21% -0.09% -0.45% -0.88% 2024-04-30
TWDSAR 0.11500 0.00049 -0.42% -0.08% -1.80% -5.57% 2024-04-30
TZSSAR 0.00145089 0.00000332 0.23% 0.34% -0.97% -9.24% 2024-04-30
UAHSAR 0.09489 0.00032 0.34% 0.67% -1.46% -6.57% 2024-04-30
UGXSAR 0.00098338 0.00000013 0.01% 0.10% 1.55% -2.20% 2024-04-30
SOSSAR 0.00656252 0.00000604 -0.09% -0.62% -0.61% -1.14% 2024-04-30
SRDSAR 0.11069 0.00058 0.53% 0.67% 3.10% 8.59% 2024-04-30
SSPSAR 0.00237899 0.00000007 0.00% 0.01% 0.36% -46.81% 2024-04-29
STDSAR 0.16417 0.00250 1.55% 1.98% -0.13% -2.32% 2024-04-30
SVCSAR 0.42848 0.00024 -0.06% 0.04% -0.04% -0.04% 2024-04-30
SYPSAR 0.00028848 0.00000001 0.00% -0.02% 0.00% -80.69% 2024-04-29
SZLSAR 0.20121 0.00197 0.99% 2.84% 1.71% -1.28% 2024-04-30
THBSAR 0.10090 0.00041 -0.41% -0.25% -1.67% -7.93% 2024-04-30
TJSSAR 0.34330 0.00008 -0.02% 0.31% -0.05% -0.22% 2024-04-30
TMTSAR 1.06852 0.00004 0.00% -0.29% -0.57% -0.57% 2024-04-30
TNDSAR 1.19101 0.00194 -0.16% 0.18% -1.18% -3.60% 2024-04-30
UZSSAR 0.000297069 0.000000223 0.08% 0.82% 0.12% -9.58% 2024-04-30
VNDSAR 0.000147979 0.000000067 0.05% 0.37% -2.21% -7.50% 2024-04-26
XAFSAR 0.00613152 0.00000230 0.04% 0.77% -0.25% -2.69% 2024-04-30
XOFSAR 0.00613152 0.00001205 -0.20% 0.54% -1.22% -3.09% 2024-04-30
XPFSAR 0.0336071 0.0000009 0.00% 0.80% -0.72% -2.89% 2024-04-30
YERSAR 0.0149797 0.0000006 0.00% -0.03% -0.26% -0.16% 2024-04-26
ZARSAR 0.19959 0.00163 -0.81% 2.11% 0.75% -2.10% 2024-04-30
AEDSAR 1.02119 0.00003 0.00% -0.01% -0.01% -0.02% 2024-05-01
AFNSAR 0.0520196 0.0002736 0.53% 0.12% -1.44% 19.60% 2024-05-01
ALLSAR 0.0397315 0.0002478 -0.62% 0.19% 0.54% 6.73% 2024-05-01
AMDSAR 0.00966652 0.00000458 -0.05% 1.18% 0.77% -0.60% 2024-05-01
AOASAR 0.00440471 0.00000007 0.00% -1.18% -2.22% -40.63% 2024-05-01
ARSSAR 0.0042523 0.0000240 -0.56% -1.05% -2.78% -74.75% 2024-05-01
BDTSAR 0.0339479 0.0002122 -0.62% -0.78% -0.89% -3.97% 2024-05-01
BGNSAR 2.04601 0.00121 -0.06% -0.29% -0.71% -3.18% 2024-05-01
BHDSAR 9.88121 0.06826 -0.69% -0.69% -0.67% -0.67% 2024-05-01
BIFSAR 0.00129933 0.00000749 -0.57% -0.83% -1.36% -28.44% 2024-05-01
BIHSAR 2.04594 0.00048 0.02% -0.32% -0.65% -2.82% 2024-05-01
AZNSAR 2.20624 0.00004 0.00% 0.00% -0.29% -0.29% 2024-05-01
BNDSAR 2.73729 0.01714 -0.62% -0.64% -1.32% -2.48% 2024-05-01
BOBSAR 0.53918 0.00338 -0.62% -0.78% -1.38% -1.52% 2024-05-01
BSDSAR 3.72576 0.02333 -0.62% -0.78% -0.66% -0.66% 2024-05-01
BTCSAR 217777 9,566 -4.21% -9.60% -11.57% 102.39% 2024-05-01
BWPSAR 0.27454 0.00000 0.00% 1.73% 0.28% -3.81% 2024-05-01
BYRSAR 1.13845 0.00713 -0.62% -0.78% -1.35% -23.56% 2024-05-01
CDFSAR 0.00134670 0.00000004 0.00% -0.01% -0.18% -26.88% 2024-04-30
CLPSAR 0.00390572 0.00007628 -1.92% -0.41% 2.49% -16.06% 2024-04-30
COPSAR 0.000961749 0.000002406 0.25% 0.13% -1.04% 20.71% 2024-05-01
CRCSAR 0.00732854 0.00004575 -0.62% -2.07% -2.69% 5.62% 2024-05-01
CUCSAR 0.15627 0.00000 0.00% -0.01% 0.00% 0.00% 2024-04-30
CVESAR 0.0361736 0.0000106 0.03% -0.13% -0.96% -3.13% 2024-05-01
CZKSAR 0.15907 0.00004 -0.03% -0.08% -0.32% -8.86% 2024-05-01
DJFSAR 0.0209223 0.0001814 -0.86% -0.78% -0.92% -0.95% 2024-05-01
DKKSAR 0.53665 0.00030 0.06% -0.28% -0.67% -2.84% 2024-05-01
DOPSAR 0.0645161 0.0004144 0.65% 1.12% 1.52% -6.49% 2024-05-01
GELSAR 1.40161 0.00111 0.08% 0.26% -0.78% -7.88% 2024-05-01
GHSSAR 0.27377 0.00059 -0.21% -1.46% -3.65% -15.32% 2024-05-01
GMDSAR 0.0553406 0.0000024 0.00% 0.22% -0.10% -11.46% 2024-05-01
GNFSAR 0.000436474 0.000000617 0.14% 0.09% -1.02% -0.97% 2024-05-01
GTQSAR 0.48259 0.00028 0.06% -0.08% 0.17% 0.30% 2024-05-01
GYDSAR 0.0179203 0.0000008 0.00% 0.00% -0.48% 0.82% 2024-05-01
HKDSAR 0.47948 0.00008 0.02% 0.10% 0.08% 0.37% 2024-05-01
HNLSAR 0.15182 0.00004 0.02% -0.19% -0.28% -0.73% 2024-05-01
HTGSAR 0.0282929 0.0000206 0.07% -0.17% -0.58% 15.42% 2024-05-01
HUFSAR 0.0102664 0.0000267 0.26% 0.49% 0.60% -7.15% 2024-05-01
FJDSAR 1.63074 0.00007 0.00% -0.30% -0.91% -2.37% 2024-05-01
ILSSAR 1.00226 0.00199 -0.20% 0.27% -1.63% -3.28% 2024-05-01
DZDSAR 0.0278605 0.0000056 0.02% -0.30% -0.16% 0.41% 2024-05-01
EGPSAR 0.07835 0.00002 0.03% 0.39% -1.39% -35.55% 2024-05-01
ERNSAR 0.25005 0.00001 0.00% 0.00% 0.00% 0.01% 2024-05-01
ETBSAR 0.0653345 0.0000353 0.05% -0.94% -1.35% -5.63% 2024-05-01
ETHSAR 11132.1 158.2 -1.40% -5.36% -9.25% 58.70% 2024-05-01
IQDSAR 0.00286329 0.00000146 0.05% -0.11% -0.06% -0.06% 2024-05-01
IRRSAR 0.0000891434 0.0000000038 0.00% 0.00% -0.17% -0.17% 2024-05-01
ISKSAR 0.0267297 0.0000430 0.16% 0.09% -0.41% -2.91% 2024-05-01
JMDSAR 0.0240424 0.0000281 0.12% -0.38% -2.02% -3.20% 2024-05-01
JODSAR 5.29238 0.00052 -0.01% 0.00% -0.09% 0.02% 2024-05-01
KESSAR 0.0283094 0.0005275 1.90% 1.52% -0.93% 2.58% 2024-05-01
KGSSAR 0.0422939 0.0000018 0.00% 0.19% 0.82% -1.30% 2024-05-01
KHRSAR 0.000922551 0.000000093 -0.01% -0.21% -0.87% 1.08% 2024-05-01
KMFSAR 0.00812722 0.00000035 0.00% 0.14% -0.73% -3.33% 2024-05-01
KYDSAR 4.51873 0.00012 0.00% -0.01% 0.00% -0.60% 2024-04-30
KZTSAR 0.00848512 0.00000695 -0.08% 0.40% 1.14% 2.17% 2024-04-30
LAKSAR 0.000175654 0.000000030 0.02% -0.23% -1.53% -18.88% 2024-05-01
LBPSAR 0.00004188 0.00000004 0.11% 0.05% -0.06% -83.25% 2024-05-01
LKRSAR 0.0126426 0.0000293 0.23% 1.36% 1.12% 7.87% 2024-04-30
LRDSAR 0.0193607 0.0000124 -0.06% 0.38% 0.14% -15.74% 2024-04-29
LSLSAR 0.20121 0.00197 0.99% 2.71% 1.32% -1.84% 2024-04-30
LTCSAR 298.744 0.500 0.17% -6.56% -24.68% -7.48% 2024-05-01
LUNSAR 0.0003 0.0000 -10.00% -25.00% -43.75% -10.00% 2024-05-01
LNKSAR 49.5211 0.2605 0.53% -13.18% -30.89% 91.25% 2024-05-01
DOTSAR 25.5637 1.5299 6.37% -1.57% -20.71% 19.34% 2024-05-01
DAISAR 3.7498 0.0000 0.00% -0.02% -0.02% 0.00% 2024-05-01
BCHSAR 1571.8851 53.1523 -3.27% -17.19% -38.46% 258.62% 2024-05-01
BNBSAR 2085.0197 74.9221 -3.47% -8.44% 1.07% 72.08% 2024-05-01
ATMSAR 31.8013 0.0521 -0.16% -2.64% -30.97% -23.00% 2024-05-01
ALGSAR 0.6451 0.0203 -3.05% -10.56% -35.65% -2.35% 2024-05-01
AVXSAR 124.1485 1.2805 1.04% -13.55% -38.87% 98.58% 2024-05-01
XRPSAR 1.93908 0.06587 3.52% -5.25% -17.59% 12.47% 2024-05-01
XLMSAR 0.4121 0.0079 1.96% -6.49% -22.08% 18.66% 2024-05-01
XMRSAR 461.0748 14.2215 3.18% 1.34% -0.99% -19.49% 2024-05-01
ADASAR 1.6921 0.0358 2.16% -9.88% -30.71% 16.68% 2024-05-01
UNISAR 26.2137 0.1902 -0.72% -12.32% -45.99% 31.14% 2024-05-01
USCSAR 3.7507 0.0001 0.00% 0.00% 0.00% 0.03% 2024-05-01
USTSAR 3.7452 0.0020 -0.05% -0.16% -0.15% -0.15% 2024-05-01
MTCSAR 2.5707 0.0682 2.72% -5.78% -31.58% -28.64% 2024-05-01
SOLSAR 502.5951 26.1050 5.48% -13.62% -33.98% 509.44% 2024-05-01
RUBSAR 0.0403062 0.0000234 -0.06% 0.44% -0.83% -14.35% 2024-04-30
MXNSAR 0.22091 0.00223 1.02% -0.08% -2.16% 5.62% 2024-05-01
TRYSAR 0.11573 0.00012 0.11% 0.47% -1.03% -40.05% 2024-04-30
ZMWSAR 0.1400 0.0008 -0.55% -3.51% -7.20% -33.84% 2024-04-30
BRLSAR 0.72210 0.00001 0.00% -0.54% -2.69% -3.94% 2024-05-01
CNYSAR 0.51849 0.00144 0.28% 0.54% 0.27% -4.13% 2024-05-01
CHFSAR 4.09905 0.02072 0.51% -0.06% -0.79% -2.40% 2024-05-01
CADSAR 2.73113 0.00892 0.33% -0.21% -1.23% -0.77% 2024-05-01
KRWSAR 0.00270872 0.00000141 -0.05% -0.95% -2.26% -3.06% 2024-05-01
JPYSAR 0.0241869 0.0004091 1.72% -0.21% -2.22% -11.34% 2024-05-01
INRSAR 0.0449260 0.0000085 0.02% -0.24% -0.15% -2.05% 2024-05-01
IDRSAR 0.000231089 0.000000697 0.30% -0.46% -2.13% -9.64% 2024-05-01

Exchange Rates