Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDSAR 3.75040 0.00010 0.00% 0.00% 0.00% -0.16% -0.02% 2025-07-04
EURSAR 4.41707 0.00325 0.07% 0.52% 2.90% 13.52% 8.64% 2025-07-04
GBPSAR 5.11720 0.00773 -0.15% -0.49% 0.55% 8.81% 6.44% 2025-07-04
AUDSAR 2.45580 0.01051 -0.43% 0.31% 0.64% 5.62% -3.00% 2025-07-04
NZDSAR 2.26944 0.01017 -0.45% -0.13% 0.32% 8.02% -1.02% 2025-07-04
SEKSAR 0.39088 0.00342 -0.87% -1.45% 0.29% 15.12% 9.28% 2025-07-03
NGNSAR 0.00244687 0.00000203 0.08% 1.15% 3.22% 0.58% -0.44% 2025-07-03
PLNSAR 1.03955 0.00110 0.11% 0.79% 4.22% 14.31% 10.40% 2025-07-03
PYGSAR 0.000470337 0.000000044 -0.01% 0.12% 0.20% -2.18% -5.52% 2025-07-03
QARSAR 1.03016 0.00117 0.11% 0.12% 0.11% -0.05% 0.11% 2025-07-03
RONSAR 0.87123 0.00263 -0.30% 0.82% 3.30% 11.44% 7.12% 2025-07-03
RSDSAR 0.0376185 0.0001619 -0.43% 0.84% 3.40% 13.17% 8.77% 2025-07-03
OMRSAR 9.74104 0.00621 -0.06% -0.07% -0.08% -0.16% -0.02% 2025-07-03
PABSAR 3.74918 0.00117 -0.03% -0.04% -0.04% -0.19% -0.33% 2025-07-03
PENSAR 1.05464 0.00165 -0.16% 0.47% 1.88% 5.39% 6.82% 2025-07-03
PGKSAR 0.89399 0.01435 -1.58% -1.80% -2.08% -3.33% -8.27% 2025-07-03
PHPSAR 0.0665018 0.0000634 -0.10% 0.54% -1.25% 2.83% 4.02% 2025-07-03
PKRSAR 0.0132139 0.0000061 0.05% -0.05% -0.24% -2.08% -1.90% 2025-07-03
SGDSAR 2.94278 0.00072 -0.02% 0.06% 0.94% 6.99% 6.04% 2025-07-04
SLLSAR 0.000164593 0.000002615 -1.56% -0.01% -1.25% 0.24% -0.40% 2025-07-03
MYRSAR 0.88853 0.00035 0.04% 0.18% 0.61% 5.77% 11.56% 2025-07-04
MZNSAR 0.0587025 0.0000207 0.04% 0.03% 0.03% -0.14% -0.04% 2025-07-04
NADSAR 0.21284 0.00129 -0.60% 1.27% 1.14% 6.70% 4.33% 2025-07-04
RWFSAR 0.00261527 0.00000455 0.17% 0.15% -1.34% -4.67% -8.49% 2025-07-03
SCRSAR 0.26596 0.00014 0.05% 4.19% 4.98% 0.90% -2.03% 2025-07-03
SDGSAR 0.00624530 0.00000039 -0.01% -0.02% -0.02% -0.45% -0.30% 2025-07-03
NIOSAR 0.10205 0.00014 0.13% 0.13% 0.12% -0.57% 0.11% 2025-07-03
NOKSAR 0.37245 0.00069 -0.19% 0.11% 0.40% 12.88% 4.92% 2025-07-04
NPRSAR 0.0274868 0.0001379 0.50% 0.94% 0.36% 0.23% -2.11% 2025-07-03
MURSAR 0.0834372 0.0001454 -0.17% 0.44% 1.89% 3.95% 4.99% 2025-07-04
MVRSAR 0.24259 0.00001 0.00% 0.00% 0.00% -0.42% -0.27% 2025-07-04
MWKSAR 0.00216291 0.00000034 -0.02% -0.02% -0.02% -0.18% 0.01% 2025-07-04
LYDSAR 0.69651 0.00023 0.03% 0.58% 1.25% -9.08% -9.53% 2025-07-04
MADSAR 0.41765 0.00088 0.21% 0.62% 2.12% 12.48% 10.35% 2025-07-04
MDLSAR 0.22265 0.00192 -0.86% 0.03% 2.29% 8.36% 6.01% 2025-07-04
MGASAR 0.000833730 0.000017448 -2.05% -2.16% 0.85% 4.15% -0.87% 2025-07-04
MKDSAR 0.0717162 0.0000763 0.11% 0.43% 2.94% 12.51% 8.82% 2025-07-04
MMKSAR 0.00179125 0.00000000 0.00% -0.01% -0.01% -0.16% -0.02% 2025-07-03
MNTSAR 0.00104614 0.00000001 0.00% -0.03% -0.26% -4.76% -5.16% 2025-07-04
MOPSAR 0.46352 0.00000 0.00% -0.02% -0.07% -1.24% -0.57% 2025-07-04
URYSAR 0.0935972 0.0000094 -0.01% 0.36% 4.04% 8.79% -0.09% 2025-07-03
TTDSAR 0.55343 0.00006 -0.01% 0.26% 0.00% -0.32% -0.12% 2025-07-03
TWDSAR 0.12966 0.00022 0.17% 1.57% 3.72% 13.23% 12.84% 2025-07-03
TZSSAR 0.00142514 0.00000455 0.32% 0.69% 2.21% -8.00% 0.86% 2025-07-03
UAHSAR 0.08980 0.00019 0.21% -0.27% -0.28% 0.53% -2.59% 2025-07-03
UGXSAR 0.00104525 0.00000313 -0.30% 0.09% 1.54% 2.19% 2.88% 2025-07-03
SOSSAR 0.00656220 0.00000009 0.00% -0.01% -0.01% -0.78% -0.64% 2025-07-03
SRDSAR 0.09992 0.00007 0.07% -0.40% -2.50% -5.72% -18.89% 2025-07-03
SSPSAR 0.00082717 0.00000030 0.04% 0.28% -0.68% -14.49% -65.84% 2025-07-02
STDSAR 0.17804 0.00074 -0.42% 0.77% 3.33% 13.30% 10.12% 2025-07-03
SVCSAR 0.42853 0.00016 0.04% 0.03% 0.02% -0.18% -0.05% 2025-07-03
SYPSAR 0.00028838 0.00000001 0.00% -0.03% -0.02% -0.16% -0.06% 2025-07-02
SZLSAR 0.21345 0.00005 -0.02% 1.09% 1.69% 6.93% 4.81% 2025-07-03
THBSAR 0.11560 0.00051 -0.44% 0.20% 0.63% 5.65% 13.04% 2025-07-03
TJSSAR 0.38677 0.00506 1.32% 2.09% 2.08% 11.71% 10.36% 2025-07-03
TMTSAR 1.06846 0.00322 -0.30% -0.31% -0.31% -0.60% -0.46% 2025-07-03
TNDSAR 1.29881 0.00150 -0.12% 0.17% 2.43% 10.25% 8.51% 2025-07-03
UZSSAR 0.000297525 0.000000004 0.00% -0.59% 1.81% 2.17% -0.02% 2025-07-03
VNDSAR 0.000143141 0.000000166 -0.12% -0.18% -0.57% -2.91% -2.89% 2025-07-03
XAFSAR 0.00674200 0.00012944 1.96% 3.58% 5.48% 14.91% 9.56% 2025-07-03
YERSAR 0.0154875 0.0000015 -0.01% 0.06% 0.50% 2.69% 3.20% 2025-07-03
ZARSAR 0.21427 0.00070 0.33% 1.37% 1.99% 7.52% 5.25% 2025-07-03
XOFSAR 0.00673908 0.00000596 0.09% 1.57% 3.26% 12.44% 9.50% 2025-07-03
XPFSAR 0.0369124 0.0001208 -0.33% 0.86% 3.42% 12.92% 9.35% 2025-07-03
AEDSAR 1.02105 0.00001 0.00% -0.02% -0.01% -0.16% -0.02% 2025-07-04
AFNSAR 0.0536293 0.0000468 -0.09% 0.42% -0.71% 0.44% 1.64% 2025-07-04
ALLSAR 0.0452349 0.0001261 0.28% 1.15% 3.77% 14.16% 12.09% 2025-07-04
AMDSAR 0.00974103 0.00001382 -0.14% -0.03% -0.28% 2.57% 0.76% 2025-07-04
AOASAR 0.00407145 0.00000016 0.00% 0.00% 0.02% 0.00% -5.07% 2025-07-04
ARSSAR 0.0030453 0.0000007 -0.02% -3.53% -3.80% -16.42% -25.81% 2025-07-04
BDTSAR 0.0305714 0.0000937 -0.31% -0.31% -0.40% -3.15% -4.21% 2025-07-03
BGNSAR 2.25754 0.00454 0.20% 0.57% 3.15% 13.55% 8.88% 2025-07-04
BHDSAR 9.94775 0.00119 -0.01% 0.05% 0.00% -0.14% -0.04% 2025-07-04
BIFSAR 0.00125885 0.00000008 -0.01% -0.03% -0.08% -0.90% -3.40% 2025-07-04
AZNSAR 2.20606 0.00003 0.00% -0.01% -0.01% -0.46% -0.02% 2025-07-04
BNDSAR 2.94442 0.00112 0.04% 0.02% 0.96% 7.01% 6.13% 2025-07-04
BOBSAR 0.54213 0.00056 0.10% 0.24% 0.10% 0.09% -0.10% 2025-07-04
BSDSAR 3.74640 0.00395 -0.11% -0.11% -0.11% -0.27% -0.10% 2025-07-04
BTCSAR 404342 6,877 -1.67% 0.64% 6.16% 15.36% 89.86% 2025-07-04
BWPSAR 0.28293 0.00022 -0.08% 0.65% 1.60% 5.20% 2.49% 2025-07-04
BYRSAR 1.14451 0.00148 -0.13% -0.13% -0.14% -0.49% -0.12% 2025-07-04
CDFSAR 0.00128834 0.00000000 0.00% -0.13% -0.24% -2.03% -2.39% 2025-07-03
CLPSAR 0.00403338 0.00000886 -0.22% 0.17% 0.89% 6.77% 0.52% 2025-07-04
COPSAR 0.000940044 0.000000107 0.01% 1.39% 3.04% 10.25% 2.57% 2025-07-04
CRCSAR 0.00742595 0.00000010 0.00% -0.14% 0.76% 0.16% 4.01% 2025-07-04
CUCSAR 0.15626 0.00000 0.00% -0.01% -0.01% -0.16% -0.02% 2025-07-03
CVESAR 0.0399298 0.0000824 0.21% 0.68% 3.21% 13.39% 8.98% 2025-07-04
CZKSAR 0.17921 0.00003 -0.02% 1.09% 3.88% 16.06% 11.01% 2025-07-04
DJFSAR 0.0210596 0.0000003 0.00% -0.01% -0.01% -0.43% -0.01% 2025-07-04
DKKSAR 0.59209 0.00047 0.08% 0.72% 3.13% 13.47% 8.90% 2025-07-04
DOPSAR 0.0626644 0.0000019 0.00% -0.60% -1.38% 1.58% -1.15% 2025-07-04
GELSAR 1.38042 0.00060 0.04% 0.22% 0.51% 3.45% 1.76% 2025-07-04
GHSSAR 0.36249 0.00014 0.04% -0.09% -0.95% 41.85% 48.59% 2025-07-04
GMDSAR 0.0515724 0.0000034 0.01% 0.00% 0.00% -0.95% -5.27% 2025-07-04
GNFSAR 0.000432446 0.000000096 -0.02% -0.10% -0.06% -0.97% -0.72% 2025-07-04
GTQSAR 0.48779 0.00003 0.01% 0.01% -0.05% 0.05% 1.05% 2025-07-04
GYDSAR 0.0179540 0.0000269 0.15% 0.14% 0.24% -0.01% -0.20% 2025-07-04
HKDSAR 0.47777 0.00014 -0.03% -0.01% -0.05% -1.22% -0.49% 2025-07-04
HNLSAR 0.14355 0.00000 0.00% 0.01% -0.19% -3.26% -5.20% 2025-07-04
HTGSAR 0.0285738 0.0000106 0.04% -0.16% -0.32% -0.97% 0.85% 2025-07-04
HUFSAR 0.0110784 0.0000042 0.04% 0.93% 4.34% 17.13% 7.38% 2025-07-04
FJDSAR 1.67535 0.00169 -0.10% 0.07% 0.45% 3.92% 0.76% 2025-07-04
ILSSAR 1.11977 0.00979 -0.87% 0.57% 4.13% 8.43% 11.41% 2025-07-04
DZDSAR 0.0289039 0.0000675 -0.23% -0.28% 1.43% 4.13% 3.61% 2025-07-04
EGPSAR 0.07598 0.00001 -0.02% 1.09% 0.62% 2.73% -2.89% 2025-07-04
ERNSAR 0.25003 0.00000 0.00% 0.00% -0.01% -0.16% -0.01% 2025-07-04
ETBSAR 0.0270329 0.0000101 0.04% -0.82% -1.70% -8.18% -58.37% 2025-07-04
ETHSAR 9442.5 274.6 -2.83% 3.87% 4.21% -24.53% -15.85% 2025-07-04
IQDSAR 0.00286402 0.00000115 0.04% 0.03% 0.03% -0.20% 0.05% 2025-07-04
IRRSAR 0.0000892887 0.0000000000 0.00% 0.23% -0.01% -0.17% -0.03% 2025-07-03
ISKSAR 0.0310005 0.0000366 0.12% 0.32% 4.68% 14.70% 14.13% 2025-07-04
JMDSAR 0.0235054 0.0000085 0.04% 0.44% -0.11% -3.19% -2.15% 2025-07-04
JODSAR 5.28963 0.00163 0.03% -0.10% -0.15% -0.11% -0.08% 2025-07-02
KESSAR 0.0290286 0.0000012 0.00% 0.04% 0.03% -0.43% -0.75% 2025-07-04
KGSSAR 0.0428862 0.0000006 0.00% -0.19% -0.01% -0.68% -1.65% 2025-07-04
KHRSAR 0.000933760 0.000000140 0.02% -0.19% -0.19% -0.15% 2.27% 2025-07-04
KMFSAR 0.00897225 0.00004561 0.51% 0.66% 3.43% 13.21% 9.18% 2025-07-04
KYDSAR 4.51170 0.00000 0.00% -0.01% -0.01% -0.16% -0.17% 2025-07-03
KZTSAR 0.00721939 0.00000032 0.00% -0.22% -1.82% 0.82% -8.55% 2025-07-04
LAKSAR 0.000174104 0.000000066 0.04% 0.11% 0.23% 0.59% 2.56% 2025-07-04
LBPSAR 0.00004187 0.00000002 0.04% 0.03% 0.03% -0.24% 0.00% 2025-07-04
LKRSAR 0.0125022 0.0000031 0.02% -0.17% -0.28% -2.42% 1.39% 2025-07-04
LRDSAR 0.0187050 0.0000000 0.00% -0.25% -0.51% -8.13% -3.06% 2025-07-03
LSLSAR 0.21297 0.00116 -0.54% 1.33% 1.19% 6.76% 4.39% 2025-07-04
LTCSAR 325.497 8.471 -2.54% 2.25% 3.53% -15.64% 39.80% 2025-07-04
LUNSAR 0.000 0.000 0.00% 19.99% -0.05% -45.54% -25.01% 2025-07-03
LNKSAR 49.39 1.83 -3.57% 0.80% 2.04% -33.99% 6.44% 2025-07-04
DOTSAR 12.66 0.60 -4.51% 0.41% -11.77% -49.03% -40.57% 2025-07-04
DAISAR 3.75 0.00 0.00% 0.01% 0.00% -0.17% 0.00% 2025-07-04
BCHSAR 1798.2 64.6 -3.47% -5.06% 24.34% 10.32% 46.57% 2025-07-04
BNBSAR 2460.3 24.2 -0.98% 1.48% 3.27% -6.16% 31.43% 2025-07-04
ATMSAR 15.13 0.57 -3.61% 2.78% -1.33% -34.75% -29.47% 2025-07-04
ALGSAR 0.65 0.03 -4.97% -0.86% -4.79% -49.17% 32.73% 2025-07-04
AVXSAR 67.02 2.50 -3.60% 1.65% -4.85% -49.79% -29.13% 2025-07-04
XRPSAR 8.32488 0.14116 -1.67% 5.41% 0.81% 6.85% 411.27% 2025-07-04
ADASAR 2.16 0.09 -4.03% 2.97% -8.28% -31.82% 63.93% 2025-07-04
XLMSAR 0.89 0.02 -2.07% 1.47% -10.86% -28.41% 171.93% 2025-07-04
XMRSAR 1179.01 19.71 -1.64% 0.83% 0.00% 62.86% 100.17% 2025-07-04
UNISAR 26.05 1.95 -6.95% 2.14% 10.07% -47.51% -9.12% 2025-07-04
USCSAR 3.75 0.00 0.00% -0.01% 0.00% -0.17% -0.02% 2025-07-04
USTSAR 3.75 0.00 0.01% -0.01% -0.02% 0.07% 0.06% 2025-07-04
MTCSAR 0.68 0.02 -3.45% 4.05% -9.05% -59.71% -61.31% 2025-07-04
SOLSAR 555.06 16.53 -2.89% 6.40% -3.47% -21.81% 15.14% 2025-07-04
RUBSAR 0.0475579 0.0000400 0.08% -0.78% 0.13% 43.69% 11.38% 2025-07-03
MXNSAR 0.20138 0.00026 0.13% 1.03% 2.86% 11.77% -2.87% 2025-07-04
TRYSAR 0.09417 0.00017 -0.19% -0.27% -1.78% -11.42% -18.28% 2025-07-03
ZIGSAR 0.14 0.00 -0.01% -0.04% -0.13% -4.45% -49.13% 2025-07-03
ZMWSAR 0.16 0.00 0.08% -2.72% 11.05% 15.87% 0.36% 2025-07-03
BRLSAR 0.69337 0.00010 0.01% 1.48% 4.19% 14.15% 1.48% 2025-07-04
CNYSAR 0.52341 0.00020 0.04% 0.09% 0.15% 2.24% 1.69% 2025-07-04
CHFSAR 4.72640 0.00464 0.10% 0.57% 3.33% 14.17% 12.85% 2025-07-04
CADSAR 2.75554 0.00715 -0.26% 0.50% 0.47% 5.47% 0.20% 2025-07-04
KRWSAR 0.00275239 0.00000183 0.07% -0.35% -0.05% 8.31% 1.33% 2025-07-04
JPYSAR 0.0259645 0.0000477 0.18% 0.12% -0.62% 8.76% 11.26% 2025-07-04
INRSAR 0.0439009 0.0000085 -0.02% 0.26% 0.56% 0.01% -2.28% 2025-07-04
IDRSAR 0.000231577 0.000000459 0.20% 0.05% 0.62% 0.28% 0.86% 2025-07-04