Precio Día %Día %Año Fecha
NZDUSD 0.60561 -0.00270 -0.44% -3.04% 2024-03-19
USDSAR 3.75000 -0.00020 -0.01% -0.16% 2024-03-19
EURNZD 1.79415 0.00790 0.44% 4.57% 2024-03-19
GBPNZD 2.09894 0.00730 0.35% 6.79% 2024-03-19
AUDNZD 1.07646 -0.00120 -0.12% 0.12% 2024-03-19
NZDJPY 91.0650 0.3431 0.38% 11.03% 2024-03-19
NZDCHF 0.53819 -0.00180 -0.33% -7.24% 2024-03-19
NZDCAD 0.82117 -0.00190 -0.23% -3.78% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURSAR 4.08911 0.00627 0.15% 1.57% 2024-03-18
GBPSAR 4.77798 0.00060 0.01% 3.62% 2024-03-18
AUDSAR 2.46444 0.00431 0.18% -1.39% 2024-03-18
NZDSAR 2.28072 0.00060 0.03% -2.78% 2024-03-18
SARJPY 39.7451 0.0085 0.02% 13.69% 2024-03-18
SARCNY 1.92183 0.00049 0.03% 5.03% 2024-03-18
SARCHF 0.23675 0.00116 0.49% -4.27% 2024-03-18
SARCAD 0.36104 -0.00003 -0.01% -0.76% 2024-03-18
SARBRL 1.33990 0.00800 0.60% -3.75% 2024-03-18