CDFSAR - Tipo De Cambio



Precio Día %Día %Año Fecha
SARJPY 38.5631 0.0127 0.03% -7.91% 2025-06-10
SARCNY 1.91702 0.00215 0.11% -1.07% 2025-06-10
SARCHF 0.21890 -0.00025 -0.11% -8.44% 2025-06-10
SARCAD 0.36546 0.00019 0.05% -0.40% 2025-06-10
SARAUD 0.40948 0.00032 0.08% 1.46% 2025-06-10
SAREUR 0.23368 0.00023 0.10% -5.68% 2025-06-10
SARGBP 0.19767 0.00086 0.44% -5.67% 2025-06-10
SARNZD 0.44143 0.00112 0.25% 1.45% 2025-06-10
SARUSD 0.26663 0.00001 0.004% -0.01% 2025-06-10
CDFJPY 0.0497639 -0.0000977 -0.20% -10.26% 2025-06-09
CDFCNY 0.00247186 -0.00000273 -0.11% -3.79% 2025-06-09
SARBRL 1.48460 0.00213 0.14% 4.19% 2025-06-09
CDFCHF 0.000282895 -0.000000179 -0.06% -10.81% 2025-06-09
CDFCAD 0.000471523 0.000000162 0.03% -3.18% 2025-06-09
CDFBRL 0.00191323 -0.00000052 -0.03% 1.19% 2025-06-09
CDFSAR 0.00129088 -0.00000003 -0.003% -2.71% 2025-06-09
CDFAUD 0.000528183 -0.000002059 -0.39% -1.78% 2025-06-09
CDFEUR 0.000301358 -0.000000664 -0.22% -8.00% 2025-06-09
CDFGBP 0.000254050 -0.000000417 -0.16% -8.70% 2025-06-09
CDFNZD 0.000568395 -0.000003827 -0.67% -1.96% 2025-06-09
CDFUSD 0.000344175 0 0% -2.72% 2025-06-09