TNDCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.3301

Cambio Diario:

0.0003 0.08%

Anual:

-5.63%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9326		-0.0006	-0.06%	2.53%	2020-10-20
CHFUSD	1.1013		0.0030	0.28%	8.56%	2020-10-20
CHFAUD	1.5667		0.0090	0.58%	6.08%	2020-10-20
CHFCAD	1.4524		0.0036	0.25%	9.43%	2020-10-20
CHFGBP	0.8519		0.0037	0.43%	8.81%	2020-10-20
CHFJPY	116.4070		0.5910	0.51%	5.69%	2020-10-20
CHFNZD	1.6786		0.0129	0.78%	5.99%	2020-10-20
CHFBRL	6.1483		-0.0097	-0.16%	46.79%	2020-10-20
CHFCNY	7.3487		0.0140	0.19%	2.48%	2020-10-20
CHFINR	80.9154		0.3553	0.44%	12.46%	2020-10-20
TNDEUR	0.3079		0.00004	0.01%	-3.29%	2020-10-20
TNDUSD	0.3643		0.0020	0.55%	2.64%	2020-10-20
TNDAUD	0.5172		0.0034	0.66%	0.06%	2020-10-20
TNDCAD	0.4795		0.0016	0.34%	3.26%	2020-10-20
TNDCHF	0.3301		0.0003	0.08%	-5.63%	2020-10-20
TNDGBP	0.2812		0.0014	0.51%	2.68%	2020-10-20
TNDJPY	38.4812		0.2742	0.72%	-0.15%	2020-10-20
TNDNZD	0.5542		0.0047	0.86%	0.03%	2020-10-20
TNDBRL	2.0397		0.0084	0.41%	39.21%	2020-10-20
TNDCNY	2.4308		0.0111	0.46%	-3.11%	2020-10-20

	Real	Chg	%Chg
EURUSD	1.18085	0.0039	0.33%
GBPUSD	1.29199	0.0029	-0.22%
AUDUSD	0.70277	0.0051	-0.71%
NZDUSD	0.65591	0.0045	-0.69%
USDJPY	105.71	0.3060	0.29%
USDCNY	6.67290	0.0224	-0.33%
USDCHF	0.90796	0.0025	-0.28%
USDCAD	1.31901	0.0003	0.02%
USDMXN	21.1619	0.0120	0.06%
USDINR	73.4669	0.1169	0.16%
USDBRL	5.5827	0.0242	-0.43%
USDRUB	77.8811	0.0069	0.01%
DXY	93.275	0.1521	-0.16%
BTCUSD	11,876.73	113	0.96%
[+]

	Real	Chg	%Chg
Dow Jones	28,309	114	0.40%
S&P 500	3,448	21	0.62%
NASDAQ 100	11,686	52	0.44%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,906	21	0.36%
DAX	12,764	90	-0.70%
CAC 40	4,945	16	0.32%
FTSE MIB	19,438	64	0.33%
IBEX 35	6,927	78	1.13%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,812	18	0.64%
TSX	16,274	165	-1.00%
[+]

	Real	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Real	Chg	%Chg
Crude Oil	40.5400	0.29	-0.71%
Brent	42.3600	0.26	-0.61%
Natural gas	2.8910	0.10	3.43%
Gasoline	1.1633	0.00	0.41%
Heating oil	1.1506	0.03	-2.13%
Gold	1,903.75	0.52	-0.03%
Silver	24.610	0.11	0.45%
Copper	3.1195	0.06	2.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.5000	10.75	1.02%
Wheat	631.7500	5.25	0.84%
Coffee	105.20	0.85	-0.80%
Orange Juice	117.65	0.80	0.68%
Cotton	71.60	0.44	0.62%
[+]

	Real	Chg	%Chg
US	0.79	0.027	0.03%
UK	0.18	0.013	0.01%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]