Cruces Precio Día % Semanal Mensual YoY Fecha
TNDJPY 48.4841 0.0190 -0.04% -0.30% 0.43% 14.25% 2024-03-28
TNDCNY 2.32481 0.00027 -0.01% 0.00% 0.47% 4.72% 2024-03-28
TNDCHF 0.29013 0.00047 0.16% 1.36% 2.98% -1.78% 2024-03-28
TNDCAD 0.43566 0.00080 0.18% -0.36% 0.40% -1.13% 2024-03-28
TNDMXN 5.31524 0.01907 0.36% -1.87% -2.87% -10.12% 2024-03-28
TNDINR 26.6942 0.0168 -0.06% -0.25% 0.41% 0.70% 2024-03-27
TNDBRL 1.59597 0.00101 -0.06% -1.58% 0.84% -4.82% 2024-03-27
TNDRUB 29.6319 0.0166 -0.06% -0.36% 0.38% 20.05% 2024-03-27
TNDKRW 432.622 2.057 0.48% 0.35% 1.24% 3.33% 2024-03-27
TNDIDR 5079.64 18.56 0.37% 0.30% 1.28% 3.91% 2024-03-27
TNDTRY 10.34185 0.02612 0.25% -0.86% 3.75% 67.94% 2024-03-27
TNDSAR 1.20216 0.00035 -0.03% -0.57% -0.07% -0.76% 2024-03-27
TNDSEK 3.40304 0.00767 0.23% 1.14% 2.95% 1.69% 2024-03-27
TNDNGN 453.596 3.438 0.76% -4.69% -10.40% 205.75% 2024-03-27
TNDPLN 1.27656 0.00118 0.09% -0.22% 0.32% -8.79% 2024-03-27
TNDARS 274.8133 0.1973 0.07% -0.07% 1.85% 310.74% 2024-03-27
TNDNOK 3.47320 0.02118 0.61% 1.13% 2.87% 2.88% 2024-03-28
TNDTWD 10.25067 0.01982 0.19% 0.10% 1.06% 4.75% 2024-03-27
TNDIRR 13460.2 14.1 -0.10% -0.59% -0.10% -0.65% 2024-03-27
TNDAED 1.17694 0.00037 -0.03% -0.59% -0.11% -0.64% 2024-03-27
TNDCOP 1237.67 4.71 0.38% -0.94% -1.76% -17.89% 2024-03-27
TNDCRC 160.049 0.769 -0.48% -0.57% -2.83% -8.32% 2024-03-27
TNDCUC 7.69502 0.00148 0.02% -0.72% -0.01% -0.61% 2024-03-26
TNDCVE 32.6399 0.0066 0.02% -0.23% 0.10% -0.90% 2024-03-27
TNDCZK 7.49433 0.00739 0.10% 0.11% 0.09% 5.65% 2024-03-27
TNDDAI 0.3264 0.0059 1.84% 1.24% 1.51% 1.15% 2024-03-28
TNDDJF 56.9267 0.0164 -0.03% -0.46% -0.08% -0.61% 2024-03-27
TNDDKK 2.20748 0.00058 -0.03% -0.23% 0.12% -0.82% 2024-03-27
TNDDOP 18.9179 0.0426 0.23% -0.10% 0.74% 7.35% 2024-03-27
TNDDOT 0.0333 0.0008 -2.42% -9.47% -13.19% -39.46% 2024-03-28
TNDDZD 43.1432 0.0986 0.23% -0.37% 0.11% -1.12% 2024-03-27
TNDEGP 15.12917 0.18712 -1.22% -0.15% 52.88% 52.03% 2024-03-27
TNDERN 4.80800 0.00139 -0.03% -0.57% -0.08% -0.63% 2024-03-27
TNDETB 18.1448 0.0025 -0.01% -0.40% 0.23% 4.41% 2024-03-27
TNDETH 0.000089176 0.000002118 -2.32% -9.33% -9.67% -52.79% 2024-03-28
TNDEUR 0.29687 0.00080 0.27% 0.05% 0.36% -0.64% 2024-03-28
TNDFJD 0.73056 0.00061 -0.08% -0.23% 0.82% 1.18% 2024-03-26
TNDGBP 0.25411 0.00048 0.19% 0.26% 0.47% -3.23% 2024-03-28
TNDGEL 0.85729 0.00263 -0.31% -1.03% 1.46% 4.42% 2024-03-27
TNDGHS 4.21434 0.01414 0.34% 0.95% 4.93% 10.72% 2024-03-27
TNDGMD 21.7287 0.0258 -0.12% -0.74% -0.02% 8.12% 2024-03-27
TNDGNF 2724.42 1.54 -0.06% -0.66% -0.12% -0.74% 2024-03-27
TNDGTQ 2.49495 0.00112 -0.04% -0.65% -0.22% -0.65% 2024-03-27
TNDGYD 66.7852 0.0300 -0.04% -0.54% 0.10% -1.41% 2024-03-27
TNDHKD 2.50462 0.00320 -0.13% -0.69% -0.21% -1.09% 2024-03-28
TNDHNL 7.89507 0.02371 0.30% -0.49% -0.13% -0.23% 2024-03-27
TNDHTG 42.5119 0.0191 -0.04% -0.63% 0.24% -13.86% 2024-03-27
TNDHUF 116.794 0.250 -0.21% -0.16% 1.09% 1.32% 2024-03-27
TNDAFN 22.8151 0.0122 0.05% -0.66% -2.75% -18.35% 2024-03-27
TNDALG 1.1798 0.0388 3.40% -17.43% -22.98% -26.57% 2024-03-27
TNDALL 30.7535 0.3389 1.11% 0.94% 0.55% -9.51% 2024-03-27
TNDAMD 126.177 0.486 -0.38% -2.22% -2.28% 0.93% 2024-03-27
TNDAOA 266.843 0.238 -0.09% -1.11% -1.03% 64.62% 2024-03-27
TNDBSD 0.32053 0.00009 -0.03% -0.57% -0.08% -0.63% 2024-03-27
TNDBTC 0.00000452276 0.00000013196 -2.84% -10.58% -20.02% -62.08% 2024-03-28
TNDBWP 4.38942 0.03307 0.76% 0.07% -0.39% 3.41% 2024-03-27
TNDBYR 1.04689 0.00030 -0.03% -0.57% -0.08% 28.88% 2024-03-27
TNDATM 0.0254 0.0001 -0.26% -13.87% -11.09% -14.50% 2024-03-28
TNDAUD 0.49331 0.00267 0.54% -0.09% 0.62% 1.68% 2024-03-28
TNDAVX 0.0058 0.0001 -1.94% -2.15% -28.69% -70.14% 2024-03-28
TNDAZN 0.54322 0.00024 -0.04% -0.59% -0.10% -0.65% 2024-03-27
TNDBCH 0.0006 0.0000 -4.62% -37.37% -48.41% -78.95% 2024-03-28
TNDBDT 35.0928 0.0158 -0.04% -0.77% -0.06% 3.57% 2024-03-27
TNDBGN 0.57876 0.00007 -0.01% -0.23% 0.05% -0.92% 2024-03-27
TNDBHD 0.12082 0.00005 -0.04% -0.40% -0.10% -0.65% 2024-03-27
TNDBIF 912.249 0.028 0.00% -0.44% 0.07% 37.26% 2024-03-27
TNDBIH 0.57744 0.00135 -0.23% -0.48% -0.16% -1.16% 2024-03-27
TNDBNB 0.0005 0.0000 -3.08% -14.53% -33.30% -47.87% 2024-03-28
TNDBND 0.43189 0.00045 0.10% -0.16% 0.19% 0.59% 2024-03-27
TNDBOB 2.19565 0.00063 -0.03% -0.57% -0.23% -0.78% 2024-03-27
TNDISK 44.4316 0.2334 0.53% 0.70% 0.72% 0.01% 2024-03-27
TNDJMD 48.8222 0.0251 -0.05% -0.82% -2.03% 1.58% 2024-03-27
TNDJOD 0.22690 0.00010 -0.04% -0.59% -0.14% -0.75% 2024-03-27
TNDKES 42.1434 0.1414 0.34% -0.97% -10.02% -0.61% 2024-03-27
TNDKGS 28.6863 0.0129 -0.04% -0.59% -0.01% 1.72% 2024-03-27
TNDKHR 1292.18 0.57 -0.04% -0.71% -0.81% -0.97% 2024-03-27
TNDKMF 145.755 0.159 0.11% -0.24% 0.08% -0.88% 2024-03-27
TNDILS 1.17947 0.00758 0.65% -0.06% 2.00% 2.19% 2024-03-27
TNDIQD 419.511 0.132 0.03% -0.59% -0.10% -0.73% 2024-03-27
TNDCDF 884.672 0.255 -0.03% -0.21% 0.94% 32.49% 2024-03-27
TNDCLP 313.780 0.402 -0.13% 0.76% -0.28% 20.76% 2024-03-27
TNDKYD 0.26440 0.00012 -0.04% -0.59% -0.10% -0.65% 2024-03-27
TNDKZT 144.018 0.077 -0.05% -1.05% -0.23% -2.41% 2024-03-27
TNDLAK 6679.55 0.69 -0.01% -0.57% 0.06% 22.16% 2024-03-27
TNDLBP 28683.139 12.875 -0.04% -0.59% -0.10% 492.78% 2024-03-27
TNDLKR 96.4010 0.3639 -0.38% -1.59% -3.14% -6.61% 2024-03-27
TNDLNK 0.0164 0.0002 -1.19% -14.45% -2.27% -64.94% 2024-03-28
TNDLRD 61.8629 0.0179 -0.03% -0.57% 0.97% 19.12% 2024-03-27
TNDLSL 6.05337 0.02570 -0.42% -0.62% -1.11% 2.54% 2024-03-27
TNDLTC 0.00332686 0.00008416 -2.47% -17.35% -22.99% -8.46% 2024-03-28
TNDLUN 2000.8964 135.9927 -6.36% -19.31% -18.84% -25.57% 2024-03-28
TNDLYD 1.54737 0.00138 0.09% -0.30% 0.11% 0.36% 2024-03-27
TNDMAD 3.24986 0.00640 0.20% 0.50% 0.61% -1.77% 2024-03-27
TNDMDL 5.65100 0.02646 0.47% -0.34% -0.76% -4.69% 2024-03-27
TNDMGA 1396.36 1.64 0.12% -3.17% -4.07% 0.70% 2024-03-27
TNDMKD 18.1422 0.0236 0.13% -0.52% -0.31% -1.35% 2024-03-27
TNDMMK 671.294 0.129 0.02% -0.55% -0.05% -0.61% 2024-03-26
TNDMNT 1077.313 0.010 0.00% -0.69% -0.35% -4.85% 2024-03-27
TNDMOP 2.58318 0.00042 -0.02% -0.56% -0.08% -0.95% 2024-03-27
TNDMTC 0.3125 0.0064 -2.00% -9.74% 0.06% 1.31% 2024-03-28
TNDMUR 14.7894 0.0139 -0.09% -0.14% 1.19% -0.01% 2024-03-27
TNDMVR 4.94262 0.00143 -0.03% -0.57% -0.08% -0.63% 2024-03-27
TNDMWK 550.269 0.159 -0.03% 2.41% 2.92% 68.54% 2024-03-27
TNDTZS 819.015 1.419 0.17% -0.26% 0.32% 8.73% 2024-03-27
TNDUAH 12.56924 0.06483 0.52% -0.03% 2.41% 5.51% 2024-03-27
TNDUGX 1245.70 4.24 0.34% -0.23% -1.19% 2.51% 2024-03-27
TNDUNI 0.0256 0.0006 -2.30% -15.67% -13.72% -55.24% 2024-03-28
TNDURY 12.0240 0.0957 -0.79% -2.64% -4.04% -4.28% 2024-03-27
TNDUSC 0.3201 0.0004 -0.12% -0.69% -0.20% -0.76% 2024-03-28
TNDUSD 0.32014 0.00039 -0.12% -0.69% -0.20% -0.76% 2024-03-28
TNDUST 0.3202 0.0004 -0.12% -0.73% -0.12% -0.71% 2024-03-28
TNDUZS 4037.42 7.15 0.18% -0.16% 0.73% 9.78% 2024-03-27
TNDVND 7944.93 3.03 0.04% -0.39% 0.58% 4.81% 2024-03-27
TNDXAF 194.156 0.011 0.01% -0.24% 0.08% -0.91% 2024-03-27
TNDXLM 2.3312 0.0754 -3.13% -12.66% -11.01% -32.92% 2024-03-28
TNDXMR 0.0023 0.0000 -1.08% -3.68% 0.41% 9.25% 2024-03-28
TNDXOF 193.429 0.091 0.05% -0.25% 0.00% -1.05% 2024-03-27
TNDXPF 35.2161 0.0049 0.01% -0.24% 0.08% -0.92% 2024-03-27
TNDXRP 0.51368 0.00938 -1.79% -4.13% -6.53% -24.52% 2024-03-28
TNDYER 80.1321 0.0237 0.03% -0.47% -0.06% -0.63% 2024-03-27
TNDZAR 6.06124 0.01302 -0.21% -0.51% -1.08% 2.63% 2024-03-27
TNDZMW 8.0183 0.0852 -1.05% -3.35% 8.08% 17.53% 2024-03-27
TNDADA 0.4897 0.0068 -1.36% -10.34% -4.66% -47.56% 2024-03-28
TNDNPR 42.7592 0.0358 0.08% -0.17% 0.49% 0.58% 2024-03-27
TNDNZD 0.53707 0.00312 0.58% 0.81% 3.28% 3.13% 2024-03-28
TNDOMR 0.12341 0.00004 -0.03% -0.57% -0.08% -0.38% 2024-03-27
TNDPAB 0.32063 0.00006 0.02% -0.72% -0.01% -0.61% 2024-03-26
TNDPEN 1.18982 0.00649 0.55% 0.19% -1.66% -1.77% 2024-03-27
TNDPGK 1.21084 0.00418 0.35% -0.53% 0.40% 6.48% 2024-03-26
TNDPHP 18.0236 0.0084 -0.05% 0.05% 0.39% 3.20% 2024-03-27
TNDPKR 88.9929 0.0449 -0.05% -0.87% -0.60% -2.62% 2024-03-27
TNDPYG 2363.93 6.69 0.28% 0.42% 1.05% 2.19% 2024-03-27
TNDQAR 1.16834 0.00034 -0.03% -0.57% -0.09% -1.29% 2024-03-27
TNDRON 1.47112 0.00099 0.07% -0.28% 0.21% -0.29% 2024-03-27
TNDRSD 34.6432 0.0228 -0.07% -0.27% 0.03% -1.12% 2024-03-27
TNDMYR 1.51612 0.00373 0.25% -0.57% -0.71% 6.36% 2024-03-27
TNDMZN 20.2737 0.0102 0.05% -0.43% -0.03% -0.62% 2024-03-27
TNDNAD 6.05840 0.02515 -0.41% -0.55% -1.13% 2.61% 2024-03-27
TNDNIO 11.7219 0.0162 -0.14% -0.68% -0.19% 0.52% 2024-03-27
TNDRWF 409.427 0.629 0.15% -0.27% 0.68% 16.51% 2024-03-27
TNDSCR 4.36582 0.05910 -1.34% 1.57% 0.83% 0.42% 2024-03-27
TNDSDG 191.919 0.039 -0.02% -0.57% -0.09% 5.27% 2024-03-27
TNDTTD 2.16210 0.01023 -0.47% -0.13% -0.14% -0.69% 2024-03-27
TNDSGD 0.43248 0.00053 0.12% -0.02% 0.33% 0.73% 2024-03-28
TNDSLL 7272.76 1.40 0.02% -0.72% -0.01% 8.37% 2024-03-26
TNDSOL 0.0017 0.0000 -1.54% -9.75% -42.45% -89.47% 2024-03-28
TNDSOS 182.063 0.053 -0.03% -0.57% -0.08% -0.11% 2024-03-27
TNDSRD 11.05840 0.09104 -0.82% -2.63% -1.54% -3.44% 2024-03-27
TNDSSP 500.745 0.058 -0.01% -0.71% 15.06% 86.08% 2024-03-27
TNDSTD 7.21950 0.03110 -0.43% -0.68% -0.36% -1.33% 2024-03-27
TNDSVC 2.80451 0.00188 0.07% -0.47% -0.08% -0.64% 2024-03-27
TNDSYP 4166.934 1.202 -0.03% -0.57% -0.08% 414.44% 2024-03-27
TNDSZL 6.05330 0.03121 -0.51% -0.66% -1.21% 2.53% 2024-03-27
TNDTHB 11.6514 0.0063 0.05% 0.31% 1.29% 4.97% 2024-03-27
TNDTJS 3.50045 0.00399 -0.11% -0.75% -0.07% 0.38% 2024-03-27
TNDTMT 1.11873 0.00025 -0.02% -0.57% -0.07% -0.63% 2024-03-27

Exchange Rates