Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
TNDJPY 49.3872 0.3426 -0.69% -0.75% 1.93% 0.08% -3.86% 2025-07-02
TNDCNY 2.46100 0.02275 -0.92% 0.02% 0.54% 6.95% 5.87% 2025-07-02
TNDCHF 0.27206 0.00219 -0.80% -1.59% -1.96% -4.40% -5.36% 2025-07-02
TNDCAD 0.46887 0.00440 -0.93% -0.51% 0.71% 3.99% 7.77% 2025-07-02
TNDMXN 6.43844 0.06163 -0.95% -1.26% -1.33% -1.54% 10.82% 2025-07-02
TNDINR 29.6402 0.0657 -0.22% 0.05% 2.27% 10.44% 11.64% 2025-07-01
TNDBRL 1.89039 0.00714 0.38% 0.20% -1.86% -2.53% 5.02% 2025-07-01
TNDRUB 27.1861 0.0795 0.29% 0.90% 1.05% -23.62% -1.51% 2025-07-01
TNDKRW 470.206 1.299 0.28% -0.09% 0.58% 1.42% 6.93% 2025-07-01
TNDIDR 5611.67 10.44 0.19% -0.66% 1.43% 10.00% 7.57% 2025-07-01
TNDTRY 13.79277 0.00286 0.02% 1.45% 3.68% 24.46% 32.76% 2025-07-01
TNDSAR 1.29877 0.00126 -0.10% 0.85% 1.99% 10.24% 8.79% 2025-07-01
TNDSEK 3.28287 0.00633 0.19% -0.32% 1.54% -5.39% -2.82% 2025-07-01
TNDNGN 531.505 1.422 -0.27% -0.13% -1.13% 9.76% 10.95% 2025-07-01
TNDPLN 1.24675 0.00106 -0.09% -1.58% -1.20% -3.76% -2.52% 2025-07-01
TNDARS 422.8500 5.3187 1.27% 5.12% 5.49% 30.78% 45.47% 2025-07-01
TNDNOK 3.46261 0.02858 -0.82% -0.27% 1.23% -3.02% 2.04% 2025-07-02
TNDTWD 10.15100 0.03071 0.30% -0.17% -0.33% -1.33% -1.96% 2025-07-01
TNDIRR 14584.4 25.0 0.17% 2.52% 3.13% 10.72% 9.13% 2025-07-01
TNDAED 1.27203 0.00101 -0.08% 0.92% 2.01% 10.42% 8.84% 2025-07-01
TNDCOP 1395.50 22.06 -1.56% -0.45% -0.50% 1.00% 6.09% 2025-07-01
TNDCRC 174.965 0.012 -0.01% 0.70% 2.82% 10.11% 4.79% 2025-07-01
TNDCUC 8.31918 0.01560 -0.19% 1.10% 3.96% 10.53% 9.07% 2025-06-30
TNDCVE 32.5529 0.0416 -0.13% -0.79% -0.85% -2.70% -0.80% 2025-07-01
TNDCZK 7.24585 0.02518 -0.35% -1.58% -1.81% -5.02% -2.78% 2025-07-01
TNDDAI 0.34 0.00 -0.96% 0.05% 1.21% 9.55% 7.97% 2025-07-02
TNDDJF 61.6727 0.0556 -0.09% 0.90% 3.31% 10.73% 9.06% 2025-07-01
TNDDKK 2.19057 0.00347 -0.16% -0.95% -1.04% -2.98% -0.89% 2025-07-01
TNDDOP 20.5541 0.0567 -0.27% 1.19% 4.04% 7.63% 9.21% 2025-07-01
TNDDOT 0.103 0.003 -2.49% 3.18% 25.71% 117.24% 111.02% 2025-07-02
TNDDZD 44.7789 0.1544 -0.34% 0.25% 1.07% 5.51% 4.59% 2025-07-01
TNDEGP 17.11342 0.07608 -0.44% -1.62% 2.71% 7.44% 11.47% 2025-07-01
TNDERN 5.19481 0.00468 -0.09% 0.90% 2.01% 10.43% 8.84% 2025-07-01
TNDETB 46.8745 0.8872 -1.86% -0.66% 4.72% 17.14% 155.14% 2025-07-01
TNDETH 0.000140457 0.000003708 -2.57% 0.14% 7.86% 49.17% 50.98% 2025-07-02
TNDEUR 0.29136 0.00246 -0.84% -1.46% -1.81% -3.77% -1.55% 2025-07-02
TNDFJD 0.77375 0.00087 -0.11% -0.16% 2.15% 5.89% 7.26% 2025-07-01
TNDGBP 0.25011 0.00222 -0.88% -0.82% -0.22% -0.16% -0.24% 2025-07-02
TNDGEL 0.94165 0.00154 -0.16% 0.72% 1.56% 6.66% 5.80% 2025-07-01
TNDGHS 3.58442 0.00323 -0.09% 1.39% 3.04% -22.25% -26.61% 2025-07-01
TNDGMD 25.1861 0.0227 -0.09% 0.94% 3.27% 11.31% 15.05% 2025-07-01
TNDGNF 3002.08 1.67 -0.06% 1.00% 3.35% 11.28% 9.71% 2025-07-01
TNDGTQ 2.66286 0.00275 -0.10% 0.89% 3.43% 10.20% 7.70% 2025-07-01
TNDGYD 72.4502 0.0653 -0.09% 0.90% 2.35% 10.43% 8.94% 2025-07-01
TNDHKD 2.69632 0.02587 -0.95% 0.04% 1.25% 10.70% 8.49% 2025-07-02
TNDHNL 9.05126 0.00750 -0.08% 0.96% 3.62% 14.01% 14.91% 2025-07-01
TNDHTG 45.4272 0.0163 -0.04% 0.84% 3.85% 11.26% 7.71% 2025-07-01
TNDHUF 117.203 0.192 -0.16% -1.88% -2.05% -5.91% 0.23% 2025-07-01
TNDAFN 24.5887 0.2517 1.03% 0.83% 5.60% 11.45% 8.84% 2025-07-01
TNDALG 1.96 0.06 -3.15% 4.44% 15.16% 113.05% -7.66% 2025-07-02
TNDALL 28.7810 0.0849 -0.29% -1.04% -1.36% -3.20% -3.05% 2025-07-01
TNDAMD 133.444 0.174 0.13% 0.70% 3.77% 7.57% 8.07% 2025-07-01
TNDAOA 319.714 1.279 0.40% 1.13% 2.23% 10.49% 15.40% 2025-07-01
TNDBSD 0.34639 0.00024 -0.07% 0.92% 3.55% 10.45% 8.85% 2025-07-01
TNDBTC 0.00000321924 0.00000006174 -1.88% -0.57% 0.42% -4.22% -37.20% 2025-07-02
TNDBWP 4.58715 0.01942 -0.42% -1.10% 0.39% 4.73% 6.68% 2025-07-01
TNDBYR 1.13354 0.00085 -0.07% 0.92% 3.55% 10.66% 8.87% 2025-07-01
TNDATM 0.086 0.002 -2.78% 1.80% 12.91% 68.82% 83.26% 2025-07-02
TNDAUD 0.52242 0.00478 -0.91% -1.17% -0.04% 3.10% 9.52% 2025-07-02
TNDAVX 0.020 0.001 -3.67% 3.62% 21.71% 121.23% 75.52% 2025-07-02
TNDAZN 0.58874 0.00053 -0.09% 0.90% 3.31% 10.75% 8.84% 2025-07-01
TNDBCH 0.001 0.000 -2.00% -10.36% -19.11% -6.12% -18.33% 2025-07-02
TNDBDT 42.5405 0.0678 0.16% 1.34% 2.54% 13.99% 13.77% 2025-06-30
TNDBGN 0.57562 0.00021 0.04% -0.75% -0.84% -2.86% -0.67% 2025-07-01
TNDBHD 0.13056 0.00020 -0.15% 0.82% 2.03% 10.40% 8.87% 2025-07-01
TNDBIF 1031.602 0.930 -0.09% 0.92% 3.38% 11.23% 12.40% 2025-07-01
TNDBNB 0.001 0.000 -1.61% -1.06% 3.56% 17.49% -3.63% 2025-07-02
TNDBND 0.44090 0.00037 0.08% 0.02% 1.95% 2.98% 2.23% 2025-07-01
TNDBOB 2.39335 0.01055 -0.44% 0.69% 1.80% 10.04% 8.85% 2025-07-01
TNDISK 41.8823 0.0645 0.15% -0.79% -2.24% -3.92% -5.22% 2025-07-01
TNDJMD 55.6322 0.0404 -0.07% 1.36% 4.34% 14.66% 12.37% 2025-07-01
TNDJOD 0.24561 0.00015 -0.06% 1.07% 3.48% 10.40% 8.90% 2025-07-01
TNDKES 44.7619 0.0403 -0.09% 0.94% 2.05% 10.77% 9.05% 2025-07-01
TNDKGS 30.2857 0.0201 -0.07% 0.94% 2.01% 11.00% 10.23% 2025-07-01
TNDKHR 1392.55 1.86 0.13% 1.20% 3.87% 10.54% 6.54% 2025-07-01
TNDKMF 145.108 0.131 -0.09% -1.51% -1.07% -2.38% -0.56% 2025-07-01
TNDILS 1.17090 0.00237 0.20% -0.98% -2.07% 2.64% -2.03% 2025-07-01
TNDIQD 453.680 0.409 -0.09% 0.90% 3.31% 10.51% 8.84% 2025-07-01
TNDCDF 1009.047 1.892 -0.19% 1.22% 4.19% 12.64% 11.72% 2025-06-30
TNDCLP 321.517 1.420 -0.44% -1.20% 0.84% 3.09% 6.68% 2025-07-01
TNDKYD 0.28814 0.00054 -0.19% 1.10% 3.96% 10.53% 9.23% 2025-06-30
TNDKZT 179.569 0.543 -0.30% 0.30% 3.40% 9.14% 19.14% 2025-07-01
TNDLAK 7463.20 6.73 -0.09% 0.79% 3.26% 9.65% 6.20% 2025-07-01
TNDLBP 31030.303 27.966 -0.09% 0.90% 3.53% 10.55% 8.90% 2025-07-01
TNDLKR 103.9342 0.0034 0.00% 0.71% 2.28% 13.04% 6.98% 2025-07-01
TNDLNK 0.026 0.001 -2.16% 2.70% 9.10% 67.11% 19.19% 2025-07-02
TNDLRD 69.3265 0.1300 -0.19% 1.10% 3.96% 19.81% 12.21% 2025-06-30
TNDLSL 6.09368 0.04594 -0.75% -0.60% 1.16% 3.18% 4.31% 2025-07-01
TNDLTC 0.00407316 0.00009234 -2.22% 0.61% 7.42% 33.40% -2.94% 2025-07-02
TNDLUN 6937.2 1,232.0 21.59% 21.23% 21.27% 143.32% 74.47% 2025-07-01
TNDLYD 1.86840 0.00103 -0.05% -0.04% 1.74% 21.49% 20.95% 2025-07-01
TNDMAD 3.11013 0.00724 -0.23% -0.85% -0.27% -1.98% -1.73% 2025-07-01
TNDMDL 5.76623 0.03293 -0.57% -1.71% -1.36% 0.57% 1.15% 2025-07-01
TNDMGA 1534.20 19.75 1.30% 0.54% 3.28% 4.25% 7.51% 2025-07-01
TNDMKD 18.0641 0.1272 -0.70% -1.79% -1.03% -2.26% -0.95% 2025-07-01
TNDMMK 725.744 1.361 -0.19% 1.10% 3.96% 10.53% 9.07% 2025-06-30
TNDMNT 1241.212 1.119 -0.09% 0.93% 2.21% 15.72% 14.73% 2025-07-01
TNDMOP 2.80173 0.00287 -0.10% 0.81% 2.09% 11.61% 9.41% 2025-07-01
TNDMTC 1.91 0.06 -2.99% 2.19% 23.27% 174.20% 243.03% 2025-07-02
TNDMUR 15.6087 0.0141 -0.09% -0.62% 0.56% 6.35% 4.97% 2025-07-01
TNDMVR 5.35411 0.00483 -0.09% 0.90% 3.31% 10.71% 9.12% 2025-07-01
TNDMWK 600.405 0.541 -0.09% 0.90% 2.01% 10.43% 8.88% 2025-07-01
TNDTZS 906.494 1.684 -0.19% -2.00% 0.40% 19.19% 7.71% 2025-07-01
TNDUAH 14.49423 0.01233 -0.09% 0.67% 2.26% 9.91% 12.08% 2025-07-01
TNDUGX 1245.14 1.05 -0.08% 0.61% 0.79% 8.10% 5.33% 2025-07-01
TNDUNI 0.050 0.003 -5.58% 1.67% -5.92% 108.75% 40.17% 2025-07-02
TNDURY 13.8384 0.0113 -0.08% -0.60% -0.65% 1.07% 10.27% 2025-07-01
TNDUSC 0.34 0.00 -0.98% 0.04% 1.17% 9.52% 7.98% 2025-07-02
TNDUSD 0.34349 0.00337 -0.97% 0.04% 1.18% 9.53% 7.99% 2025-07-02
TNDUST 0.34 0.00 -0.97% 0.08% 1.21% 9.30% 7.82% 2025-07-02
TNDUZS 4397.28 3.21 -0.07% 3.23% 2.96% 8.69% 10.04% 2025-07-01
TNDVND 9049.35 4.86 -0.05% 0.57% 3.74% 13.24% 11.75% 2025-07-01
TNDXAF 192.347 4.143 -2.11% -2.75% -0.70% -4.21% -0.95% 2025-07-01
TNDXLM 1.48 0.06 -3.66% 7.33% 18.65% 56.55% -56.52% 2025-07-02
TNDXMR 0.001 0.000 -2.69% -0.87% 14.22% -33.48% -42.60% 2025-07-02
TNDXOF 193.420 0.434 -0.22% -1.22% -0.14% -1.60% -0.40% 2025-07-01
TNDXPF 35.1861 0.0480 0.14% -0.67% -0.09% -2.36% -0.89% 2025-07-01
TNDXRP 0.15691 0.00281 -1.76% 0.14% 1.55% 3.77% -76.11% 2025-07-02
TNDYER 83.9048 0.0496 -0.06% 0.83% 3.33% 7.42% 5.61% 2025-07-01
TNDZAR 6.09612 0.05487 -0.89% -0.56% 0.38% 3.12% 4.28% 2025-07-01
TNDZIG 9.33 0.01 -0.07% 0.73% 2.12% 15.36% 110.90% 2025-07-01
TNDZMW 8.27 0.08 -1.01% 3.52% -8.96% -5.84% 8.39% 2025-07-01
TNDADA 0.62 0.02 -3.40% 5.81% 25.53% 65.98% -18.87% 2025-07-02
TNDNPR 47.3721 0.1911 -0.40% -0.57% 3.41% 10.27% 11.45% 2025-07-01
TNDNZD 0.56397 0.00473 -0.83% -1.27% 0.25% 0.58% 7.82% 2025-07-02
TNDOMR 0.13326 0.00011 -0.08% 0.91% 2.02% 10.37% 8.79% 2025-07-01
TNDPAB 0.34642 0.00021 -0.06% 0.93% 3.06% 10.46% 8.86% 2025-07-01
TNDPEN 1.22684 0.00111 -0.09% -0.48% 1.25% 4.21% 0.15% 2025-07-01
TNDPGK 1.42996 0.00063 -0.04% 1.13% 4.12% 12.25% 16.70% 2025-07-01
TNDPHP 19.4985 0.0245 -0.13% -1.40% 3.16% 7.04% 4.26% 2025-07-01
TNDPKR 98.2684 0.0539 -0.05% 0.94% 2.74% 12.56% 10.92% 2025-07-01
TNDPYG 2763.00 1.92 -0.07% 0.83% 3.38% 12.77% 15.18% 2025-07-01
TNDQAR 1.26081 0.00249 -0.20% 0.77% 3.18% 10.31% 8.71% 2025-07-01
TNDRON 1.48866 0.00477 -0.32% -0.48% -0.85% -1.21% 0.94% 2025-07-01
TNDRSD 34.3941 0.0546 -0.16% -1.04% -1.07% -2.95% -0.87% 2025-07-01
TNDMYR 1.45368 0.00634 -0.43% -0.40% 0.60% 3.66% -3.06% 2025-07-01
TNDMZN 22.1333 0.0199 -0.09% 0.90% 2.01% 10.44% 8.94% 2025-07-01
TNDNAD 6.09645 0.04629 -0.75% -0.64% 0.61% 3.23% 4.36% 2025-07-01
TNDNIO 12.7273 0.0288 -0.23% 0.76% 3.38% 10.88% 8.65% 2025-07-01
TNDRWF 496.623 1.321 -0.27% 0.97% 4.97% 15.65% 19.05% 2025-07-01
TNDSCR 4.88679 0.00669 0.14% -4.45% 2.76% 9.34% 13.20% 2025-07-01
TNDSDG 207.965 0.177 -0.09% 0.91% 3.31% 10.74% 9.16% 2025-07-01
TNDTTD 2.34424 0.00166 -0.07% 0.50% 3.21% 10.48% 8.47% 2025-07-01
TNDSGD 0.43745 0.00395 -0.90% -0.46% 0.25% 2.14% 1.42% 2025-07-02
TNDSLL 7779.60 97.77 -1.24% 0.91% 2.27% 8.44% 8.58% 2025-06-30
TNDSOL 0.002 0.000 -2.45% -2.11% 6.45% 38.79% 11.46% 2025-07-02
TNDSOS 197.922 0.178 -0.09% 0.90% 3.31% 11.11% 9.51% 2025-07-01
TNDSRD 13.01990 0.20514 -1.55% -0.96% 4.79% 17.13% 33.95% 2025-06-30
TNDSSP 1573.265 18.132 1.17% 2.87% 3.82% 29.19% 219.14% 2025-06-30
TNDSTD 7.26577 0.01241 -0.17% -0.97% -0.58% -3.08% -1.04% 2025-07-01
TNDSVC 3.03072 0.00398 -0.13% 0.86% 3.55% 10.45% 8.85% 2025-07-01
TNDSYP 4507.955 56.170 1.26% 2.58% 2.95% 10.53% 8.97% 2025-06-30
TNDSZL 6.09870 0.05402 -0.88% -0.66% 1.84% 3.33% 4.39% 2025-07-01
TNDTHB 11.2402 0.0011 -0.01% 0.03% 1.84% 4.40% -3.87% 2025-07-01
TNDTJS 3.42036 0.01130 -0.33% 0.91% 2.26% 0.52% 0.88% 2025-07-01
TNDTMT 1.21558 0.00254 0.21% 1.20% 3.62% 10.91% 9.31% 2025-07-01