IRRCHF - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFJPY	118.1260		0.2270	0.19%	3.48%	2021-09-21
CHFCNY	6.9791		-0.0061	-0.09%	-5.37%	2021-09-21
IRRJPY	0.0026		0	0%	4.31%	2021-09-19
IRRCNY	0.0002		0.0000004	0.25%	-3.96%	2021-09-20
IRRBRL	0.0001		0.000001	0.66%	0.97%	2021-09-17
CHFAUD	1.4893		0.0143	0.97%	-2.57%	2021-09-20
CHFBRL	5.7413		0.0677	1.19%	-0.47%	2021-09-20
CHFCAD	1.3838		0.0164	1.20%	-4.20%	2021-09-20
CHFEUR	0.9195		0.0049	0.54%	-1.08%	2021-09-20
CHFGBP	0.7896		0.0081	1.03%	-5.97%	2021-09-20
CHFINR	79.1065		0.1004	0.13%	-3.77%	2021-09-20
CHFNZD	1.5357		0.0125	0.82%	-7.54%	2021-09-20
CHFUSD	1.0780		0.0001	0.01%	-0.78%	2021-09-21
IRREUR	0.00002		0.00000003	0.17%	1.23%	2021-09-20
IRRGBP	0.00002		0.00000001	0.05%	-6.00%	2021-09-17
IRRNZD	0.00003		0.0000001	0.34%	-3.64%	2021-09-20
IRRUSD	0.00002		0	0%	0%	2021-09-19

	Real	Chg	%Chg
EURUSD	1.17312	0.0004	0.03%
GBPUSD	1.36689	0.0007	0.05%
AUDUSD	0.72663	0.0008	0.10%
BTCUSD	42,852.43	184	-0.43%
NZDUSD	0.70197	0.0010	0.15%
USDJPY	109.59	0.2010	0.18%
USDCNY	6.47417	0.0062	-0.10%
USDCHF	0.92770	0.0000	0.00%
USDCAD	1.27839	0.0025	-0.20%
USDMXN	20.0978	0.0306	-0.15%
USDINR	73.6300	0.0160	-0.02%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.3570	0.0526	0.07%
DXY	93.201	0.0755	-0.08%
[+]

	Real	Chg	%Chg
US30	34,161	191	0.56%
US500	4,377.09	19	0.44%
USNDX	15,079	67	0.45%
JP225	29,907	593	-1.94%
GB100	6,904	60	-0.86%
DE30	15,132	358	-2.31%
FR40	6,456	114	-1.74%
IT40	25,048	661	-2.57%
ES35	8,655	106	-1.20%
AU200	7,257	9	0.12%
SHANGHAI	3,614	7	0.19%
SENSEX	58,491	525	-0.89%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	Real	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Real	Chg	%Chg
Crude Oil	70.9600	0.67	0.95%
Brent	74.5500	0.63	0.85%
Natural gas	4.9710	0.01	-0.28%
Gasoline	2.1260	0.01	0.51%
Heating oil	2.1778	0.02	0.87%
Gold	1,762.34	1.54	-0.09%
Silver	22.282	0.04	0.17%
Copper	4.1395	0.02	0.55%
Soybeans	1,264.7500	2.50	0.20%
Wheat	698.2500	2.50	-0.36%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Real	Chg	%Chg
US	1.3243	0.012	0.01%
UK	0.7860	0.062	-0.06%
Japan	0.0400	0.005	-0.01%
Australia	1.3100	0.001	0.00%
Germany	-0.3150	0.036	-0.04%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2230	0.059	-0.06%
Italy	0.7194	0.000	0.00%
France	0.0290	0.003	0.00%
South Africa	9.0650	0.080	0.08%
Indonesia	6.1770	0.014	0.05%
Netherlands	-0.3540	0.032	-0.03%
[+]