Mapa  Dispersión  Correlaciones
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% -0.18% 2025-04-25
EURIRR 47841.8 313.3 0.66% 0.36% 5.46% 9.97% 6.73% 2025-04-24
GBPIRR 56036.0 372.5 0.67% 1.15% 3.24% 6.57% 7.84% 2025-04-24
AUDIRR 26911.5 203.7 0.76% 0.59% 1.93% 3.52% -1.53% 2025-04-24
NZDIRR 25162.2 149.9 0.60% 1.76% 4.86% 7.12% 1.00% 2025-04-24
OMRIRR 109085 3 0.00% 0.00% -0.03% -0.01% -0.18% 2025-04-24
PABIRR 42000.0 0.0 0.00% 0.00% 0.30% 0.00% -0.09% 2025-04-24
PENIRR 11441.0 55.8 0.49% 1.53% -1.51% 2.26% 0.50% 2025-04-24
PGKIRR 10663.7 16.8 0.16% -0.16% 4.27% 3.14% -3.67% 2025-04-24
PHPIRR 745.580 2.625 0.35% 1.28% 1.81% 3.11% 2.11% 2025-04-24
PKRIRR 149.002 0.544 -0.36% -0.49% -0.58% -1.24% -1.36% 2025-04-24
NIOIRR 1147.54 0.00 0.00% 0.00% 0.30% 0.00% 0.65% 2025-04-24
NPRIRR 307.873 0.563 0.18% 0.91% 0.95% 0.41% -2.32% 2025-04-24
PYGIRR 5.25389 0.00529 0.10% -0.10% -0.22% -2.27% -7.39% 2025-04-24
QARIRR 11558.8 1.6 0.01% -0.05% 0.30% 0.30% 0.16% 2025-04-24
RONIRR 9611.86 63.37 0.66% 0.36% 5.42% 9.97% 6.69% 2025-04-24
RSDIRR 407.886 2.559 0.63% 0.27% 5.38% 9.75% 6.61% 2025-04-24
LYDIRR 7694.42 12.42 -0.16% 1.49% -12.06% -10.17% -10.85% 2025-04-24
MADIRR 4532.55 17.06 0.38% 0.29% 3.50% 9.18% 9.37% 2025-04-24
MDLIRR 2456.14 14.45 -0.58% 0.00% 5.24% 6.91% 4.29% 2025-04-24
MGAIRR 9.3608 0.1143 1.24% 0.15% 3.94% 4.58% -1.94% 2025-04-24
MKDIRR 776.432 1.634 -0.21% -0.01% 4.57% 8.94% 6.59% 2025-04-24
MMKIRR 20.0602 0.0000 0.00% 0.00% 0.00% 0.00% 0.16% 2025-04-24
MNTIRR 11.7647 0.0000 0.00% -1.01% -2.66% -4.20% -5.04% 2025-04-24
MOPIRR 5252.63 0.66 0.01% -0.02% 0.21% 0.10% 0.84% 2025-04-24
MURIRR 932.712 4.161 -0.44% -0.40% 0.60% 3.93% 3.16% 2025-04-24
MVRIRR 2716.69 7.05 -0.26% -0.26% 0.00% -0.26% -0.18% 2025-04-24
MWKIRR 24.4610 0.0000 0.00% 0.00% 0.74% 0.97% 1.22% 2025-04-24
MYRIRR 9604.4 39.4 0.41% 0.96% 1.36% 2.25% 9.07% 2025-04-24
MZNIRR 657.174 6.648 -1.00% -1.00% -1.00% -0.01% -0.54% 2025-04-24
NADIRR 2235.23 16.30 -0.72% 0.46% -3.44% 0.22% 1.84% 2025-04-24
URYIRR 1006.470 4.562 0.46% 2.20% 1.01% 4.63% -7.77% 2025-04-24
TZSIRR 15.7895 0.0296 0.19% -0.75% -0.53% -8.83% -2.66% 2025-04-24
UAHIRR 1005.99 2.40 0.24% -0.96% 0.00% 0.72% -4.85% 2025-04-24
UGXIRR 11.4641 0.0060 0.05% 0.33% 0.03% 0.25% 3.86% 2025-04-24
UZSIRR 3.25464 0.00719 0.22% 0.55% 0.03% -0.04% -1.69% 2025-04-21
VNDIRR 1.62344 0.00494 0.31% -0.44% -1.16% -1.51% -1.78% 2025-04-21
XAFIRR 72.8699 0.0848 -0.12% 0.48% 4.37% 11.08% 6.74% 2025-04-21
YERIRR 171.338 0.014 0.01% 0.05% 0.19% 1.61% 1.79% 2025-04-22
ZARIRR 2257.79 15.31 0.68% 2.78% -2.76% 1.33% 2.51% 2025-04-22
SOSIRR 73.9437 0.0000 0.00% 0.00% 0.00% 0.00% -0.18% 2025-04-24
SRDIRR 1141.89 0.71 -0.06% 0.35% -1.25% -3.63% -7.42% 2025-04-24
SSPIRR 9.3349 0.0068 0.07% -1.09% -1.03% -13.70% -65.01% 2025-04-24
STDIRR 1930.05 10.01 -0.52% -0.81% 3.50% 9.85% 6.88% 2025-04-24
SVCIRR 4800.11 0.16 0.00% 0.00% -0.24% 0.00% -0.09% 2025-04-24
SYPIRR 3.2295 0.0000 0.00% 0.00% 0.00% 0.00% -0.21% 2025-04-24
SZLIRR 2238.33 17.43 -0.77% 0.60% -3.39% 0.29% 1.98% 2025-04-24
THBIRR 1256.73 5.99 0.48% 0.54% 1.59% 2.72% 10.75% 2025-04-24
TJSIRR 3962.26 0.00 0.00% 2.08% 2.81% 2.36% 3.21% 2025-04-24
TMTIRR 12018.9 0.0 0.00% 0.01% 0.01% 0.01% -0.02% 2025-04-24
TNDIRR 14122.9 87.8 0.63% 0.21% 4.03% 7.22% 5.90% 2025-04-24
RWFIRR 29.9617 0.0107 -0.04% 0.00% 2.39% -2.32% -7.78% 2025-04-24
SCRIRR 2937.36 8.14 -0.28% -0.20% -0.37% -0.33% -3.24% 2025-04-24
SDGIRR 70.1344 0.0059 -0.01% 0.00% -0.01% -0.01% -0.18% 2025-04-24
SGDIRR 32023.9 127.0 0.40% 0.36% 2.07% 4.13% 3.66% 2025-04-24
SLLIRR 1.85623 0.00000 0.00% 0.00% 0.09% 1.10% -0.67% 2025-04-24
TTDIRR 6213.48 14.37 -0.23% -0.05% 0.28% 0.10% 0.20% 2025-04-24
AEDIRR 11434.8 0.3 0.00% 0.00% 0.00% 0.00% -0.15% 2025-04-24
AFNIRR 590.967 1.751 -0.30% 1.62% -0.86% -1.01% 1.31% 2025-04-24
ALLIRR 486.167 1.241 -0.25% 0.53% 5.12% 9.74% 9.46% 2025-04-24
AMDIRR 108.0914 0.0000 0.00% 0.44% 0.58% 1.80% 0.23% 2025-04-24
AOAIRR 45.5623 0.4903 -1.06% -1.06% -1.06% 0.09% -8.68% 2025-04-24
BDTIRR 347.107 0.000 0.00% 0.00% 0.00% -1.65% -9.42% 2025-04-24
BGNIRR 24448.5 141.5 0.58% -0.12% 5.41% 9.98% 6.27% 2025-04-24
BHDIRR 111438 0 0.00% 0.01% 0.01% 0.06% -0.14% 2025-04-24
BIFIRR 14.3210 0.0034 -0.02% -0.06% 0.81% 0.84% -2.56% 2025-04-24
AZNIRR 24705.9 72.9 -0.29% -0.29% -0.29% -0.29% -0.15% 2025-04-24
BNDIRR 32004.9 70.6 0.22% 0.44% 1.72% 4.03% 3.56% 2025-04-24
BOBIRR 6131.39 8.94 0.15% 0.15% 0.63% 1.24% 0.58% 2025-04-24
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% -0.30% 2025-04-24
BTCIRR 3946068000 14,658,000 0.37% 12.30% 9.31% 0.69% 41.21% 2025-04-24
BWPIRR 3087.01 0.00 0.00% 1.24% -0.04% 2.65% 1.97% 2025-04-24
BYRIRR 12859.4 0.0 0.00% 0.00% -0.05% 0.00% -0.10% 2025-04-24
CDFIRR 14.4628 0.0100 -0.07% 0.05% -1.29% -1.64% -4.27% 2025-04-24
CLPIRR 44.7623 0.1824 0.41% 3.00% -1.07% 5.98% 1.34% 2025-04-24
COPIRR 9.8661 0.1038 1.06% 1.23% -2.62% 3.49% -8.28% 2025-04-24
CRCIRR 83.8591 0.1224 -0.15% 0.83% -0.42% 1.16% -0.15% 2025-04-24
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% -0.18% 2025-04-24
CVEIRR 432.321 2.852 0.66% 0.52% 5.24% 9.81% 6.73% 2025-04-24
CZKIRR 1916.35 16.42 0.86% 0.87% 5.32% 11.00% 8.01% 2025-04-24
DJFIRR 236.486 0.000 0.00% 0.00% 0.00% 0.00% -0.11% 2025-04-24
DKKIRR 6407.83 41.90 0.66% 0.37% 5.38% 9.84% 6.65% 2025-04-24
DOPIRR 712.347 2.288 0.32% 3.31% 6.59% 3.27% 0.57% 2025-04-24
GELIRR 15458.2 0.0 0.00% 0.18% 2.02% 3.61% -1.65% 2025-04-24
GHSIRR 2791.70 46.60 1.70% 3.19% 3.06% -2.29% -10.49% 2025-04-24
GMDIRR 577.717 2.394 -0.41% -0.48% -0.69% -0.76% -6.73% 2025-04-24
GNFIRR 4.87296 0.00113 -0.02% -0.07% 0.08% -0.20% -0.80% 2025-04-24
GTQIRR 5461.64 0.00 0.00% 0.10% -0.05% 0.20% 1.07% 2025-04-24
GYDIRR 200.573 0.000 0.00% 0.00% 0.10% -0.10% -0.42% 2025-04-24
HKDIRR 5413.23 0.89 0.02% -0.03% 0.20% 0.10% 0.81% 2025-04-24
HNLIRR 1637.50 0.00 0.00% 0.00% -0.50% -1.30% -3.79% 2025-04-24
HTGIRR 322.447 0.361 0.11% 0.19% 0.37% -0.05% 1.71% 2025-04-24
HUFIRR 117.739 1.414 1.22% 1.30% 3.61% 11.34% 3.49% 2025-04-24
FJDIRR 18622.0 218.9 -1.16% 0.40% 1.95% 3.31% 1.72% 2025-04-24
ILSIRR 11603.9 100.9 0.88% 1.75% 1.61% 0.50% 3.75% 2025-04-24
DZDIRR 316.781 1.230 -0.39% -0.52% 0.37% 2.07% 1.32% 2025-04-24
EGPIRR 824.22 0.76 -0.09% -0.01% -0.86% -0.33% -5.69% 2025-04-24
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% -0.18% 2025-04-24
ETBIRR 320.713 0.469 -0.15% -0.80% 0.46% -2.57% -56.45% 2025-04-24
ETHIRR 74320071 1,112,895 -1.48% 9.03% -10.57% -46.87% -44.86% 2025-04-24
IQDIRR 32.0856 0.0000 0.00% 0.00% 0.00% 0.00% -0.10% 2025-04-24
ISKIRR 330.111 2.114 0.64% 0.41% 4.83% 9.24% 10.69% 2025-04-24
JMDIRR 266.819 2.412 -0.90% -0.06% -0.81% -1.72% -1.17% 2025-04-24
JODIRR 59213.3 25.1 -0.04% -0.04% 0.00% 0.01% -0.25% 2025-04-24
KESIRR 325.329 0.505 -0.15% 0.23% -0.05% -0.19% 3.61% 2025-04-24
KGSIRR 481.004 1.796 -0.37% 0.15% -0.72% -0.37% 1.64% 2025-04-24
KHRIRR 10.5184 0.0000 0.00% 0.05% 0.06% 0.60% 1.80% 2025-04-24
KMFIRR 97.0313 0.2571 0.27% 0.36% 5.03% 9.50% 6.57% 2025-04-24
KYDIRR 50526.3 0.0 0.00% 0.00% 0.00% 0.00% -0.33% 2025-04-24
KZTIRR 81.3402 0.3529 0.44% 0.25% -2.80% 1.60% -13.82% 2025-04-24
LAKIRR 1.95213 0.00036 -0.02% 0.13% 0.38% 0.87% -1.01% 2025-04-24
LBPIRR 0.4693 0.0000 0.00% 0.00% -0.13% 0.00% -0.13% 2025-04-24
LKRIRR 140.121 0.023 -0.02% -0.55% -0.93% -2.19% 0.14% 2025-04-24
LRDIRR 210.000 0.000 0.00% 0.00% 0.00% -7.75% -3.38% 2025-04-24
LSLIRR 2234.04 16.24 -0.72% 0.41% -3.49% 0.17% 1.79% 2025-04-24
XOFIRR 73.2665 0.0000 0.00% 2.14% 4.57% 9.33% 7.21% 2025-04-21
XPFIRR 406.425 4.204 1.05% 1.35% 5.60% 11.20% 8.65% 2025-04-21
XRPIRR 87591.8 301.1 0.35% -1.61% -12.38% 0.55% 289.22% 2025-04-21
LTCIRR 3542700 18,542 0.53% 9.36% -7.59% -17.88% -0.85% 2025-04-24
LUNIRR 2.52 0.42 20.00% 20.00% 0.00% -45.45% -50.07% 2025-04-09
LNKIRR 631359.1 6,691.4 1.07% 19.03% 5.63% -24.54% -3.15% 2025-04-24
KRWIRR 29.3493 0.0744 -0.25% -0.74% 2.55% 3.30% -3.92% 2025-04-24
JPYIRR 294.429 1.661 0.57% 0.33% 5.65% 10.31% 8.33% 2025-04-24
INRIRR 492.822 1.586 0.32% 0.96% 0.35% 0.41% -2.33% 2025-04-24
IDRIRR 2.50089 0.00876 0.35% -0.05% -1.30% -3.14% -3.38% 2025-04-24
DOTIRR 179075.4 7,832.2 4.57% 16.14% -4.02% -35.53% -43.14% 2025-04-24
DAIIRR 42006.7 0.4 0.00% 0.00% 0.03% 0.00% -0.14% 2025-04-24
CNYIRR 5761.85 3.93 -0.07% 0.31% -0.34% 0.66% -0.70% 2025-04-24
CHFIRR 50757.1 229.0 0.45% -0.44% 6.75% 9.66% 9.99% 2025-04-24
CADIRR 30322.1 65.7 0.22% 0.75% 3.37% 3.80% -1.54% 2025-04-24
BRLIRR 7390.59 34.95 0.48% 3.57% 1.44% 8.82% -9.85% 2025-04-24
BCHIRR 14968800.0 31,920.0 0.21% 10.84% 7.30% -17.86% -25.64% 2025-04-24
BNBIRR 25222680.0 459,900.0 -1.79% 3.57% -3.51% -13.95% -1.00% 2025-04-24
ARSIRR 35.755 0.344 -0.95% -3.12% -9.04% -12.23% -25.77% 2025-04-24
ATMIRR 191234.0 8,674.7 4.75% 13.33% -8.07% -26.24% -45.89% 2025-04-24
ALGIRR 9471.4 231.8 2.51% 23.76% 10.82% -33.69% 5.69% 2025-04-24
AVXIRR 938280.0 2,305.8 0.25% 19.08% 4.10% -37.12% -38.67% 2025-04-24
TWDIRR 1294.42 4.81 0.37% -0.24% 1.80% 1.10% 0.26% 2025-04-24
SOLIRR 6397860.0 87,801.4 1.39% 17.78% 18.58% -19.40% -3.32% 2025-04-24
SEKIRR 4375.18 43.57 1.01% 1.84% 5.23% 15.25% 13.16% 2025-04-24
SARIRR 11196.6 0.3 0.00% 0.05% 0.01% 0.14% -0.19% 2025-04-24
TRYIRR 1095.34 1.54 -0.14% -0.83% -1.04% -7.85% -15.23% 2025-04-24
ZIGIRR 1566.6 0.6 -0.04% -0.01% -0.48% -3.77% -54.31% 2025-04-22
ZMWIRR 1472.4 10.9 0.75% -0.61% 1.34% -1.82% -10.12% 2025-04-22
XLMIRR 10515.1 279.3 2.73% 5.11% -9.53% -24.47% 111.47% 2025-04-21
XMRIRR 9045960.0 39,615.7 -0.44% 4.20% 3.77% 11.76% 84.46% 2025-04-21
UNIIRR 244048.6 8,206.8 -3.25% 8.71% -13.79% -56.02% -29.48% 2025-04-24
USCIRR 42000.0 2.5 0.01% 0.01% 0.00% 0.00% -0.18% 2025-04-24
USTIRR 42000.4 1.3 0.00% 0.03% -0.02% 0.20% -0.22% 2025-04-21
NGNIRR 26.082 0.027 -0.10% -0.32% -5.48% -4.11% -23.54% 2025-04-24
MXNIRR 2143.82 4.73 0.22% 2.52% 2.26% 6.42% -12.68% 2025-04-24
MTCIRR 10381.6 968.1 10.28% 34.43% 18.88% -45.07% -66.82% 2025-04-24
RUBIRR 504.835 1.217 -0.24% -1.14% 1.36% 36.42% 12.15% 2025-04-24
ADAIRR 30350.0 1,299.1 4.47% 18.37% -1.21% -14.19% 51.86% 2025-04-24
NOKIRR 4034.46 43.60 1.09% 1.55% 1.06% 9.36% 5.31% 2025-04-24
PLNIRR 11201.3 103.8 0.94% 0.62% 3.13% 10.16% 7.83% 2025-04-24