Cruces Precio Día % Semanal Mensual YoY Fecha
USDIRR 42075.0 0.0 0.00% 0.03% 0.18% 0.18% 2024-04-23
EURIRR 44878.0 52.2 0.12% 0.39% -1.39% -3.22% 2024-04-23
GBPIRR 52101.5 141.4 0.27% -0.51% -1.81% -0.62% 2024-04-23
AUDIRR 27119.9 24.8 -0.09% 0.06% -1.25% -3.57% 2024-04-23
NZDIRR 24993.4 80.8 0.32% 0.65% -0.84% -3.49% 2024-04-23
OMRIRR 109297 11 0.01% -0.26% -0.07% 0.16% 2024-04-23
PABIRR 42125.6 88.8 0.21% -2.17% 0.30% 0.30% 2024-04-23
PENIRR 11386.0 2.1 0.02% 0.30% -0.29% 1.61% 2024-04-23
PGKIRR 11082.5 12.8 0.12% -0.32% -0.59% -6.99% 2024-04-23
PHPIRR 733.225 3.041 0.42% -1.25% -1.90% -2.45% 2024-04-23
PKRIRR 151.133 0.083 0.06% -0.17% 0.04% 1.84% 2024-04-23
NIOIRR 1146.46 6.37 0.56% -0.43% -0.07% -1.32% 2024-04-23
NPRIRR 315.820 0.635 0.20% -0.98% 0.05% -1.16% 2024-04-23
PYGIRR 5.67730 0.00398 0.07% -0.09% -0.74% -2.72% 2024-04-23
QARIRR 11557.2 17.1 0.15% 0.00% 0.30% 0.48% 2024-04-23
RONIRR 9050.72 41.67 0.46% 0.73% -1.20% -3.82% 2024-04-23
RSDIRR 384.341 1.747 0.46% 0.69% -1.13% -2.90% 2024-04-23
LYDIRR 8630.03 0.74 -0.01% -1.22% -1.08% -2.35% 2024-04-23
MADIRR 4152.23 7.93 0.19% -1.05% -1.03% 0.10% 2024-04-23
MDLIRR 2362.61 7.44 0.32% -2.40% -0.71% 0.86% 2024-04-23
MGAIRR 9.5035 0.0427 -0.45% -1.86% 0.84% -0.46% 2024-04-23
MKDIRR 731.659 3.261 0.45% -0.05% -1.73% -2.45% 2024-04-23
MMKIRR 20.0593 0.0406 0.20% -0.80% 0.00% 0.00% 2024-04-23
MNTIRR 12.3896 0.0055 0.04% -1.00% -0.74% 2.80% 2024-04-22
MOPIRR 5218.92 10.26 0.20% -2.13% 0.13% 0.46% 2024-04-23
MURIRR 904.061 0.117 -0.01% -3.19% -1.09% -3.46% 2024-04-23
MVRIRR 2721.54 0.00 0.00% -1.18% -0.08% -0.08% 2024-04-23
MWKIRR 24.3028 0.1356 0.56% -0.76% -3.56% -41.18% 2024-04-23
MYRIRR 8802.3 3.7 -0.04% -0.14% -0.74% -7.05% 2024-04-23
MZNIRR 662.598 1.873 0.28% 0.12% -0.25% -0.23% 2024-04-23
NADIRR 2194.84 0.00 0.00% -1.34% -2.29% -5.83% 2024-04-23
URYIRR 1093.417 2.170 0.20% 0.80% -1.36% 1.43% 2024-04-23
TZSIRR 16.2139 0.0063 -0.04% -0.39% -1.56% -9.43% 2024-04-23
UAHIRR 1064.12 6.82 0.65% 0.05% -0.50% -6.43% 2024-04-23
UGXIRR 11.0390 0.0191 0.17% -0.25% 2.16% -1.83% 2024-04-23
UZSIRR 3.31397 0.00878 0.27% -0.09% -0.64% -9.89% 2024-04-23
VNDIRR 1.65357 0.00097 0.06% -0.98% -2.60% -7.50% 2024-04-23
XAFIRR 68.4264 0.1690 0.25% 0.05% -1.40% -3.27% 2024-04-23
XOFIRR 68.4264 0.0118 0.02% -0.23% -1.84% -3.27% 2024-04-23
XPFIRR 374.000 0.000 0.00% -0.04% -2.24% -4.11% 2024-04-23
YERIRR 168.048 0.000 0.00% -0.02% 0.02% 0.01% 2024-04-23
ZARIRR 2200.81 8.16 0.37% -0.71% -1.06% -4.99% 2024-04-23
SOSIRR 73.6220 0.4537 -0.61% -0.61% -0.43% -0.96% 2024-04-23
SRDIRR 1231.34 2.11 -0.17% 1.34% 2.20% 7.89% 2024-04-23
SSPIRR 26.6795 0.0079 0.03% 0.09% 0.51% -46.73% 2024-04-22
STDIRR 1832.01 26.22 1.45% 2.11% -1.40% -3.28% 2024-04-23
SVCIRR 4814.41 9.85 0.21% 0.08% 0.29% 0.30% 2024-04-23
SYPIRR 3.2362 0.0010 0.03% 0.12% 0.18% -80.65% 2024-04-22
SZLIRR 2189.59 5.25 -0.24% -1.64% -1.67% -5.47% 2024-04-23
THBIRR 1139.32 4.58 0.40% -0.41% -1.42% -6.85% 2024-04-23
TJSIRR 3854.06 14.89 0.39% -0.07% 0.39% -0.35% 2024-04-23
TMTIRR 12021.4 0.0 0.00% 0.00% -0.11% -0.11% 2024-04-23
TNDIRR 13336.0 0.0 0.00% -1.35% -0.95% -3.95% 2024-04-23
RWFIRR 32.6574 0.1671 0.51% 0.48% -0.72% -14.27% 2024-04-23
SCRIRR 3096.58 60.87 2.01% 0.19% 0.09% -0.17% 2024-04-23
SDGIRR 71.8003 1.5407 2.19% 2.18% 2.35% -3.40% 2024-04-23
SGDIRR 30913.4 20.4 0.07% 0.15% -0.96% -1.86% 2024-04-23
SLLIRR 1.85118 0.01751 -0.94% -0.78% -0.02% -3.35% 2024-04-23
TTDIRR 6207.33 5.97 0.10% 0.18% 0.14% -0.11% 2024-04-23
AEDIRR 11456.1 0.0 0.00% 0.11% 0.16% 0.16% 2024-04-23
AFNIRR 582.837 1.550 -0.27% -1.26% -1.14% 19.34% 2024-04-22
ALLIRR 443.368 0.461 -0.10% -0.14% -0.35% 7.41% 2024-04-23
AMDIRR 107.1701 0.4315 0.40% -0.43% 1.75% -1.45% 2024-04-22
AOAIRR 49.8354 0.0079 0.02% -1.26% -1.20% -40.17% 2024-04-23
BDTIRR 383.669 0.626 0.16% -1.40% 0.03% -3.07% 2024-04-23
BGNIRR 22945.4 25.0 0.11% -0.18% -2.18% -2.62% 2024-04-23
BHDIRR 111620 3 0.00% -0.61% 0.01% 0.17% 2024-04-23
BIFIRR 14.6924 0.0576 0.39% -0.54% -0.46% -27.79% 2024-04-23
BIHIRR 22971.7 51.3 0.22% 0.45% -2.07% -2.51% 2024-04-23
AZNIRR 24750.0 0.0 0.00% 0.12% -0.12% -0.12% 2024-04-23
BNDIRR 30901.4 50.1 0.16% -1.79% -1.44% -2.00% 2024-04-23
BOBIRR 6071.91 9.93 0.16% -2.56% -0.83% -0.97% 2024-04-23
BSDIRR 42105.7 68.6 0.16% -0.52% 0.25% 0.25% 2024-04-23
BTCIRR 2781073350 96,896,975 3.61% -1.46% -1.26% 134.73% 2024-04-22
BWPIRR 3033.61 10.45 -0.34% -0.68% -1.86% -5.83% 2024-04-23
BYRIRR 12868.7 21.2 0.16% 0.02% 0.07% -22.85% 2024-04-23
CDFIRR 15.1077 0.0091 -0.06% 0.07% -0.18% -25.54% 2024-04-22
CLPIRR 44.1686 0.1241 0.28% 1.36% 1.21% -16.59% 2024-04-22
COPIRR 10.7565 0.0000 0.00% -1.30% -0.91% 16.03% 2024-04-23
CRCIRR 84.1255 0.1385 0.16% -0.95% 0.28% 6.39% 2024-04-23
CUCIRR 1753.13 0.52 0.03% 0.12% 0.18% 0.18% 2024-04-22
CVEIRR 405.492 0.424 0.10% -0.14% -2.56% -2.95% 2024-04-23
CZKIRR 1774.73 0.47 0.03% 0.29% -2.61% -9.65% 2024-04-23
DJFIRR 236.458 0.290 -0.12% 0.00% -0.01% -0.04% 2024-04-23
DKKIRR 6008.71 0.57 0.01% 0.24% -2.32% -2.82% 2024-04-23
DOPIRR 713.788 5.455 0.77% 0.23% 0.20% -7.45% 2024-04-23
GELIRR 15699.6 17.6 -0.11% -1.26% 0.37% -7.30% 2024-04-23
GHSIRR 3128.25 9.28 0.30% -0.25% -3.55% -14.35% 2024-04-23
GMDIRR 619.433 0.000 0.00% -0.29% 0.14% -7.82% 2024-04-23
GNFIRR 4.90057 0.01186 -0.24% -0.80% -0.75% -0.76% 2024-04-23
GTQIRR 5418.20 14.61 0.27% -2.06% 0.49% 0.43% 2024-04-23
GYDIRR 201.412 0.000 0.00% 0.31% -0.11% 1.19% 2024-04-23
HKDIRR 5369.59 0.03 0.00% -0.08% 0.00% 0.35% 2024-04-23
HNLIRR 1706.35 4.28 0.25% 0.41% 0.11% -0.33% 2024-04-23
HTGIRR 317.926 0.898 0.28% -0.46% 0.42% 15.82% 2024-04-23
HUFIRR 113.932 0.165 0.15% -0.09% -2.34% -7.07% 2024-04-23
FJDIRR 18306.2 0.0 0.00% -1.68% -0.86% -2.64% 2024-04-23
ILSIRR 11122.1 62.6 -0.56% -1.22% -3.51% -3.38% 2024-04-23
DZDIRR 312.361 0.285 -0.09% -0.24% -0.07% 0.57% 2024-04-23
EGPIRR 875.65 1.73 0.20% -0.91% -2.32% -35.68% 2024-04-23
ERNIRR 2805.00 0.00 0.00% 0.12% 0.18% 0.18% 2024-04-23
ETBIRR 739.845 3.367 0.46% 0.10% -0.35% -4.73% 2024-04-23
ETHIRR 134794415 6,137,573 4.77% -1.14% -7.25% 65.62% 2024-04-22
IQDIRR 32.1570 0.0387 0.12% 0.09% 0.22% 0.99% 2024-04-23
ISKIRR 298.574 0.339 0.11% 0.37% -3.44% -3.23% 2024-04-23
JMDIRR 270.746 0.763 0.28% -1.29% -1.71% -2.66% 2024-04-23
JODIRR 59369.3 8.4 0.01% -0.22% 0.08% 0.19% 2024-04-23
KESIRR 312.825 1.167 -0.37% -3.98% -1.68% 0.74% 2024-04-23
KGSIRR 473.548 0.295 0.06% 0.42% 0.92% -1.32% 2024-04-23
KHRIRR 10.3707 0.0379 0.37% -0.45% -0.27% 0.32% 2024-04-23
KMFIRR 91.0468 0.0000 0.00% 0.18% -1.63% -2.81% 2024-04-23
KYDIRR 50692.8 15.1 0.03% -0.48% 0.18% -0.42% 2024-04-22
KZTIRR 94.8062 0.4232 0.45% 1.29% 1.55% 2.98% 2024-04-23
LAKIRR 1.97506 0.00295 0.15% -0.51% -2.00% -19.12% 2024-04-23
LBPIRR 0.4704 0.0005 0.11% 0.18% 0.24% -83.20% 2024-04-23
LKRIRR 140.299 0.376 0.27% -1.49% 1.57% 6.23% 2024-04-23
LRDIRR 217.335 1.076 0.50% 0.59% 0.39% -16.22% 2024-04-22
LSLIRR 2194.84 0.00 0.00% -3.54% -2.32% -5.79% 2024-04-23
LTCIRR 3578058 5,049 0.14% -1.47% 0.58% -3.52% 2024-04-23
LUNIRR 5.0490 0.4208 9.09% 9.22% -14.13% 9.29% 2024-04-23
LNKIRR 647255.7135 4,624.8840 -0.71% 13.04% -15.13% 117.67% 2024-04-23
KRWIRR 30.6573 0.1104 0.36% 0.65% -2.98% -3.39% 2024-04-23
JPYIRR 271.701 0.079 -0.03% -0.95% -2.16% -13.17% 2024-04-23
INRIRR 504.928 0.347 0.07% 0.45% -0.01% -1.27% 2024-04-23
IDRIRR 2.59624 0.00796 0.31% -0.48% -2.89% -8.27% 2024-04-23
DOTIRR 310876.1865 4,088.8485 -1.30% 10.01% -18.09% 25.11% 2024-04-23
DAIIRR 42074.1585 7.5735 0.02% 0.25% 0.17% 0.19% 2024-04-23
CNYIRR 5792.90 9.51 -0.16% -0.03% 0.03% -4.83% 2024-04-23
CHFIRR 46134.4 7.1 -0.02% -0.01% -1.23% -2.54% 2024-04-23
CADIRR 30693.5 18.4 -0.06% 0.57% -0.73% -1.06% 2024-04-23
BRLIRR 8144.13 58.29 0.72% -0.82% -3.65% -2.10% 2024-04-22
BCHIRR 21375783.0000 603,776.2500 -2.75% 0.27% 11.33% 324.12% 2024-04-23
BNBIRR 25400677.5000 46,282.5000 -0.18% 9.15% 8.83% 82.88% 2024-04-23
ARSIRR 48.238 0.000 0.00% -0.51% -2.03% -74.96% 2024-04-23
ATMIRR 369157.2143 5,979.2783 -1.59% 7.63% -22.87% -18.82% 2024-04-23
ALGIRR 8167.1783 50.0693 -0.61% 15.27% -22.64% 3.73% 2024-04-23
AVXIRR 1612734.7500 36,605.2500 -2.22% 8.86% -28.36% 127.61% 2024-04-23
TWDIRR 1292.07 1.07 0.08% -0.49% -2.11% -5.72% 2024-04-23
SOLIRR 6679827.0000 62,271.0000 0.94% 14.53% -8.44% 641.12% 2024-04-23
SEKIRR 3892.34 25.97 0.67% 0.67% -2.02% -5.13% 2024-04-23
SARIRR 11217.8 0.2 0.00% 0.01% 0.16% 0.17% 2024-04-23
TRYIRR 1292.69 0.56 0.04% -0.35% -1.16% -40.26% 2024-04-23
ZMWIRR 1628.0293 0.1833 0.01% -3.03% 3.42% -31.78% 2024-04-23
XRPIRR 23151.8 647.5 2.88% 10.44% -11.63% 19.52% 2024-04-23
XLMIRR 4903.4205 69.0030 -1.39% 8.27% -12.28% 23.52% 2024-04-23
XMRIRR 5146193.2500 40,812.7500 0.80% -0.56% -11.81% -22.39% 2024-04-23
UNIIRR 337609.8000 8,463.3863 -2.45% 10.33% -31.28% 48.08% 2024-04-23
USCIRR 42074.1585 0.4208 0.00% 0.00% 0.18% 0.17% 2024-04-23
USTIRR 42078.7868 13.4640 -0.03% -0.01% 0.17% 0.19% 2024-04-23
NGNIRR 34.084 0.026 -0.08% -2.51% 26.69% -62.67% 2024-04-23
MXNIRR 2475.82 20.58 0.84% -1.69% -1.72% 5.91% 2024-04-23
MTCIRR 30782.4908 506.1623 -1.62% 3.25% -25.61% -26.85% 2024-04-23
RUBIRR 451.800 1.656 0.37% 0.67% -0.07% -13.41% 2024-04-23
ADAIRR 21503.6910 239.4068 -1.10% 10.76% -18.35% 31.75% 2024-04-23
NOKIRR 3853.35 22.25 0.58% 0.14% -1.83% -3.37% 2024-04-23
PLNIRR 10453.3 65.2 0.63% 0.63% -1.11% 3.56% 2024-04-23

Exchange Rates