Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
USDIRR 1374600.0 0.0 0.00% 0.00% 0.00% 3,168.97% 3,168.97% 2026-09-18
EURIRR 1575649.0 1,842.0 -0.12% -1.47% -1.00% 3,091.56% 3,068.70% 2026-09-18
GBPIRR 1834981.0 1,374.6 -0.07% -1.46% -1.42% 3,142.10% 3,101.76% 2026-09-18
AUDIRR 979842.4 2,405.6 0.25% -1.24% 0.35% 3,392.12% 3,403.09% 2026-09-18
NZDIRR 786092.5 1,690.8 -0.21% -2.08% -3.08% 3,147.78% 3,050.47% 2026-09-18
OMRIRR 3570390 2,691 -0.08% -0.08% -0.05% 3,167.01% 3,167.01% 2026-09-18
PABIRR 1374462.6 137.4 -0.01% -0.01% 0.01% 3,168.64% 3,168.64% 2026-09-18
PENIRR 407204.4 156.8 0.04% -0.62% -0.25% 3,156.76% 3,266.19% 2026-09-18
PGKIRR 308718.5 4,704.3 1.55% -0.17% -0.51% 3,027.34% 2,968.83% 2026-09-18
PHPIRR 21862.773 39.015 -0.18% -0.65% -2.03% 2,963.13% 2,851.08% 2026-09-18
PKRIRR 4957.551 3.422 0.07% -0.04% 0.13% 3,203.84% 3,218.79% 2026-09-18
NIOIRR 37343.92 9.34 -0.03% -0.03% 0.00% 3,168.15% 3,168.15% 2026-09-18
NPRIRR 8962.756 7.416 0.08% -0.77% -0.24% 2,965.03% 2,894.90% 2026-09-18
PYGIRR 231.78758 0.07741 -0.03% -0.68% 1.75% 3,518.70% 3,824.95% 2026-09-18
QARIRR 375933.3 1,186.1 -0.31% -0.31% -0.28% 3,167.62% 3,158.68% 2026-09-18
RONIRR 299888.74 117.72 0.04% -1.48% -1.23% 2,994.81% 2,958.37% 2026-09-18
RSDIRR 13443.915 6.352 0.05% -1.35% -0.84% 3,094.33% 3,070.45% 2026-09-18
LYDIRR 216329.36 91.96 -0.04% -0.54% -0.02% 2,686.25% 2,667.63% 2026-09-18
MADIRR 144446.90 196.07 -0.14% -1.64% -1.82% 3,030.63% 2,981.10% 2026-09-18
MDLIRR 78548.57 134.89 -0.17% -2.00% -2.26% 3,027.00% 2,957.88% 2026-09-18
MGAIRR 316.9720 2.9508 0.94% -0.27% -0.30% 3,359.85% 3,261.07% 2026-09-18
MKDIRR 25600.149 45.373 -0.18% -1.59% -1.15% 3,089.82% 3,088.60% 2026-09-18
MMKIRR 656.5411 0.0000 0.00% 0.00% 0.02% 3,168.97% 3,168.97% 2026-09-18
MNTIRR 381.9394 0.0000 0.00% -0.10% -0.03% 3,133.54% 3,167.15% 2026-09-18
MOPIRR 170018.55 10.52 -0.01% -0.06% -0.02% 3,143.90% 3,140.82% 2026-09-18
MURIRR 28896.363 54.567 0.19% -1.51% -1.32% 3,078.26% 2,996.48% 2026-09-18
MVRIRR 88913.32 0.00 0.00% 0.00% 0.02% 3,168.97% 3,168.97% 2026-09-18
MWKIRR 792.8845 0.0000 0.00% 0.00% 0.02% 3,168.97% 3,168.97% 2026-09-18
MYRIRR 336730.2 1,322.8 0.39% -0.31% -0.50% 3,149.59% 3,254.09% 2026-09-18
MZNIRR 21620.006 111.635 0.52% 0.52% 0.05% 3,171.02% 3,185.93% 2026-09-18
NADIRR 84350.95 198.19 -0.23% -1.54% -0.40% 3,221.04% 3,389.62% 2026-09-18
URYIRR 34170.145 11.131 -0.03% 0.02% 0.31% 3,073.64% 3,149.62% 2026-09-18
TZSIRR 518.7170 0.9806 -0.19% -0.38% -0.36% 2,934.59% 2,946.92% 2026-09-18
UAHIRR 30755.26 37.94 0.12% 0.12% 0.37% 2,997.47% 2,917.01% 2026-09-18
UGXIRR 348.3563 1.3275 -0.38% -4.13% -5.68% 2,901.49% 2,799.19% 2026-09-18
UZSIRR 116.05680 0.10621 -0.09% -0.33% 0.13% 3,213.18% 3,282.14% 2026-09-18
VNDIRR 52.82453 0.02031 -0.04% -0.44% 0.72% 3,203.89% 3,213.31% 2026-09-18
XAFIRR 2403.5292 27.4868 1.16% 0.49% -0.96% 3,090.78% 3,127.19% 2026-09-18
YERIRR 5811.034 0.491 -0.01% 0.20% 0.28% 3,193.84% 3,208.90% 2026-09-18
ZARIRR 84551.23 18.21 -0.02% -1.37% -0.23% 3,230.23% 3,394.71% 2026-09-18
SOSIRR 2404.4920 0.7573 -0.03% -0.03% -0.01% 3,162.22% 3,167.94% 2026-09-18
SRDIRR 36395.41 17.55 -0.05% 0.14% -0.01% 3,215.28% 3,277.45% 2026-09-18
SSPIRR 246.3102 0.2832 -0.11% -0.54% -1.46% 2,528.02% 2,524.42% 2026-09-17
STDIRR 63778.55 47.02 0.07% -1.29% -0.81% 3,095.77% 3,077.66% 2026-09-18
SVCIRR 157032.54 16.14 0.01% 0.01% 0.03% 3,169.41% 3,169.41% 2026-09-18
SYPIRR 11267.2131 1.8468 0.02% 0.02% 0.04% 2,863.50% 3,384.66% 2026-09-18
SZLIRR 84547.06 38.98 0.05% -1.32% -0.17% 3,233.39% 3,394.74% 2026-09-18
THBIRR 41275.56 28.53 -0.07% -1.12% -0.77% 2,991.99% 3,021.43% 2026-09-18
TJSIRR 148954.85 349.44 0.24% 0.07% 0.09% 3,171.34% 3,238.64% 2026-09-18
TMTIRR 391623.9 1,118.9 -0.28% -0.28% -0.26% 3,159.19% 3,159.19% 2026-09-18
TNDIRR 467137.9 2,425.5 -0.52% -1.51% -0.85% 3,105.42% 3,097.20% 2026-09-18
RWFIRR 935.3967 1.9964 0.21% -0.04% 0.02% 3,140.14% 3,126.66% 2026-09-18
SCRIRR 97822.37 5,643.43 6.12% -2.45% 5.62% 3,445.17% 3,376.22% 2026-09-18
SDGIRR 2285.2868 5.0615 -0.22% -0.22% -0.20% 3,161.20% 3,161.74% 2026-09-18
SGDIRR 1077365.6 405.5 -0.04% -0.91% 0.17% 3,195.38% 3,173.30% 2026-09-18
SLLIRR 56.99671 0.01134 -0.02% 0.19% 0.01% 3,039.96% 3,063.93% 2026-09-18
TTDIRR 202417.94 77.53 -0.04% -0.03% -0.12% 3,171.90% 3,165.45% 2026-09-18
AEDIRR 374295.4 40.8 0.01% 0.01% 0.03% 3,169.23% 3,169.41% 2026-09-18
AFNIRR 21147.692 157.329 -0.74% -1.12% -0.07% 3,222.78% 3,283.63% 2026-09-18
ALLIRR 17225.564 33.393 0.19% -0.85% 0.49% 3,270.35% 3,251.51% 2026-09-18
AMDIRR 3786.9855 4.3767 0.12% 0.83% 0.72% 3,334.49% 3,348.72% 2026-09-18
AOAIRR 1494.6178 0.0000 0.00% -0.18% 0.01% 3,166.43% 3,165.25% 2026-09-18
BDTIRR 11193.811 29.547 0.26% 0.18% -0.06% 3,155.52% 3,141.01% 2026-09-17
BHDIRR 3646637 484 0.01% 0.02% 0.04% 3,169.05% 3,169.66% 2026-09-18
BIFIRR 457.2094 0.3043 -0.07% -0.38% -0.51% 3,116.81% 3,145.13% 2026-09-18
AZNIRR 808588.2 0.0 0.00% 0.00% 0.02% 3,168.97% 3,168.97% 2026-09-18
BNDIRR 1076513.4 928.2 -0.09% -0.99% 0.08% 3,192.26% 3,172.29% 2026-09-18
BOBIRR 135117.07 4,791.33 -3.42% 24.59% 13.80% 2,125.17% 2,128.39% 2026-09-18
BSDIRR 1374875.0 275.0 0.02% 0.02% 0.04% 3,169.62% 3,169.62% 2026-09-18
BTCIRR 107341208130 2,305,822,770 2.20% -0.22% 21.09% 2,817.51% 2,092.23% 2026-09-18
BWPIRR 101423.29 3,029.54 3.08% -1.19% -0.44% 3,285.51% 3,319.18% 2026-09-18
BYRIRR 452245.4 984.1 -0.22% 0.32% 0.09% 3,059.37% 3,543.35% 2026-09-18
CDFIRR 595.0005 0.0000 0.00% -0.09% -0.75% 3,129.70% 3,833.65% 2026-09-18
CLPIRR 1428.8981 4.9933 -0.35% -3.67% -4.83% 2,958.90% 3,135.46% 2026-09-18
COPIRR 433.7974 0.3584 0.08% -1.84% -1.05% 3,789.18% 3,896.52% 2026-09-18
CRCIRR 3072.8993 0.0000 0.00% 1.45% 0.44% 3,535.59% 3,581.78% 2026-09-18
CUCIRR 57275.00 0.00 0.00% 0.00% 0.02% 3,168.97% 3,168.97% 2026-09-18
CVEIRR 14292.785 28.018 0.20% -1.21% -0.74% 3,108.56% 3,079.87% 2026-09-18
CZKIRR 64839.93 14.38 -0.02% -1.64% -1.44% 3,072.85% 3,070.31% 2026-09-18
DJFIRR 7719.003 0.000 0.00% 0.00% 0.02% 3,168.97% 3,168.97% 2026-09-18
DKKIRR 210965.09 58.62 -0.03% -1.39% -0.90% 3,091.74% 3,066.86% 2026-09-18
DOPIRR 23209.793 80.617 -0.35% -0.63% -0.79% 3,382.30% 3,313.30% 2026-09-18
GELIRR 528895.7 0.0 0.00% 0.12% 0.37% 3,290.97% 3,323.04% 2026-09-18
GHSIRR 119278.39 239.57 -0.20% -0.86% -4.38% 2,879.58% 3,376.23% 2026-09-18
GMDIRR 18488.231 0.000 0.00% 0.13% 0.46% 3,146.54% 3,126.10% 2026-09-18
GNFIRR 156.36446 0.00000 0.00% -0.01% -0.05% 3,153.16% 3,125.09% 2026-09-18
GTQIRR 180121.86 0.00 0.00% 0.05% -0.02% 3,185.46% 3,181.17% 2026-09-18
GYDIRR 6567.606 3.139 -0.05% -0.05% -0.05% 3,168.97% 3,168.97% 2026-09-18
HKDIRR 175215.20 19.43 0.01% -0.04% 0.01% 3,142.92% 3,140.62% 2026-09-18
HNLIRR 51206.02 0.00 0.00% -0.03% -0.10% 3,110.34% 3,091.40% 2026-09-18
HTGIRR 10513.676 3.539 -0.03% -0.03% -0.09% 3,172.09% 3,174.44% 2026-09-18
HUFIRR 4326.315 22.405 -0.52% -1.43% -1.18% 3,268.40% 3,292.52% 2026-09-18
FJDIRR 619635.8 419.3 -0.07% -1.01% -0.56% 3,251.04% 3,196.82% 2026-09-18
ILSIRR 452360.0 1,505.6 -0.33% -0.44% -2.23% 3,328.59% 3,489.97% 2026-09-18
DZDIRR 10267.634 17.901 -0.17% -0.68% -0.65% 3,063.75% 3,053.49% 2026-09-18
EGPIRR 26373.75 5.06 0.02% -1.78% -3.69% 2,891.74% 2,919.34% 2026-09-18
ERNIRR 91640.00 0.00 0.00% 0.00% 0.02% 3,168.97% 3,168.97% 2026-09-18
ETBIRR 8412.433 111.362 -1.31% -1.31% -1.66% 3,008.67% 2,796.40% 2026-09-18
ETHIRR 3439386660 75,010,547 2.23% 1.42% 30.86% 2,656.64% 1,681.01% 2026-09-18
IQDIRR 1048.9206 0.3923 -0.04% -0.04% -0.01% 3,167.69% 3,167.74% 2026-09-18
ISKIRR 11306.601 8.842 -0.08% -1.15% 1.04% 3,269.66% 3,150.28% 2026-09-18
JMDIRR 8702.148 2.811 -0.03% -0.29% 0.05% 3,188.60% 3,220.68% 2026-09-18
JODIRR 1938787.0 0.0 0.00% 0.00% 0.02% 3,168.97% 3,168.97% 2026-09-18
KESIRR 10614.672 4.097 0.04% -0.08% 0.06% 3,156.34% 3,161.39% 2026-09-18
KGSIRR 15718.696 0.000 0.00% 0.00% 0.02% 3,168.72% 3,168.97% 2026-09-18
KHRIRR 339.0558 0.1004 -0.03% -0.04% -0.25% 3,132.52% 3,130.91% 2026-09-18
KMFIRR 3211.6822 9.3526 0.29% -0.93% -0.61% 3,108.70% 3,081.05% 2026-09-18
KYDIRR 1661148.0 0.0 0.00% 0.00% 0.02% 3,183.54% 3,183.78% 2026-09-17
KZTIRR 3070.2567 13.8460 -0.45% 1.70% 3.00% 3,604.75% 3,849.86% 2026-09-18
LAKIRR 61.32077 0.02203 -0.04% 0.04% 0.56% 3,052.81% 3,057.33% 2026-09-18
LBPIRR 15.3446 0.0055 -0.04% -0.04% -0.01% 3,167.80% 3,167.80% 2026-09-18
LKRIRR 4151.992 9.634 0.23% -0.80% 0.28% 2,959.74% 2,879.36% 2026-09-18
LRDIRR 7991.860 69.094 0.87% 1.16% 4.67% 3,265.91% 3,259.00% 2026-09-17
LSLIRR 84324.05 274.01 -0.32% -1.58% -0.43% 3,219.50% 3,388.51% 2026-09-18
XOFIRR 2403.5292 1.7201 -0.07% -1.56% -1.19% 3,095.18% 3,091.46% 2026-09-18
XPFIRR 13220.359 21.453 0.16% -1.21% -0.73% 3,098.51% 3,080.27% 2026-09-18
XRPIRR 1928495.1 146,999.7 8.25% 0.66% 40.00% 2,393.26% 1,386.55% 2026-09-18
LTCIRR 76725828 2,565,347 3.46% 5.02% 25.33% 2,276.44% 1,459.52% 2026-09-18
LUNIRR 68.73 0.00 0.00% -16.67% -16.67% 3,168.97% 3,168.97% 2026-09-14
LNKIRR 16547709.7 887,139.3 5.66% 1.99% 26.19% 3,129.81% 1,540.80% 2026-09-18
KRWIRR 990.2174 5.4439 -0.55% -3.46% 2.11% 3,292.45% 3,151.35% 2026-09-18
JPYIRR 8711.192 101.787 -1.16% -2.69% 1.07% 3,147.30% 2,942.70% 2026-09-18
INRIRR 14312.339 33.391 -0.23% -0.92% -0.29% 2,958.89% 2,892.15% 2026-09-18
IDRIRR 77.08960 0.24809 -0.32% -1.89% -0.01% 2,960.48% 2,915.94% 2026-09-18
DOTIRR 1568789.7 82,421.0 5.55% 1.76% 50.00% 1,987.73% 747.90% 2026-09-18
DAIIRR 1374256.4 274.9 -0.02% -0.01% 0.02% 3,169.06% 3,169.06% 2026-09-18
CNYIRR 205274.17 232.71 0.11% 0.15% 0.72% 3,305.74% 3,366.18% 2026-09-18
CHFIRR 1667313.6 323.5 0.02% -1.73% -1.63% 3,043.87% 3,025.91% 2026-09-18
CADIRR 981899.2 575.5 -0.06% -1.39% -0.88% 3,103.89% 3,115.61% 2026-09-18
BRLIRR 268167.54 167.31 0.06% -0.35% 1.50% 3,418.26% 3,283.06% 2026-09-18
BCHIRR 343388826.0 21,801,156.0 6.78% -0.82% 21.87% 1,263.88% 1,224.71% 2026-09-18
BNBIRR 1035857322.0 19,862,970.0 1.96% 4.23% 24.44% 2,748.05% 2,386.49% 2026-09-18
ARSIRR 910.325 0.066 -0.01% 0.25% -1.44% 3,041.75% 3,090.44% 2026-09-18
ATMIRR 2245862.7 76,331.5 3.52% -12.11% 15.37% 2,670.77% 1,058.91% 2026-09-18
ALGIRR 130284.6 6,460.6 5.22% -4.49% 20.81% 2,698.09% 1,170.27% 2026-09-18
AVXIRR 10891739.3 431,033.3 4.12% 1.63% 25.00% 2,005.84% 715.55% 2026-09-18
TWDIRR 43264.51 138.72 0.32% -0.90% 0.33% 3,125.34% 2,997.19% 2026-09-18
SOLIRR 154961420.9 15,269,373.0 10.93% 11.02% 48.46% 2,861.64% 1,405.72% 2026-09-18
SEKIRR 139773.53 173.32 -0.12% -2.46% -3.25% 2,964.13% 2,985.62% 2026-09-18
SARIRR 365925.7 14.6 0.00% -0.04% -0.10% 3,164.05% 3,164.75% 2026-09-18
TRYIRR 28179.64 207.23 -0.73% -0.62% -1.77% 2,778.26% 2,664.28% 2026-09-18
ZIGIRR 51584.0 41.2 0.08% 0.16% 0.21% 3,090.82% 3,172.60% 2026-09-18
ZMWIRR 72492.4 0.0 0.00% 1.47% -0.61% 3,714.25% 3,991.29% 2026-09-16
XLMIRR 266315.0 14,213.4 5.64% 6.97% 22.74% 3,055.60% 1,502.64% 2026-09-18
XMRIRR 779796834.0 69,266,094.0 9.75% 10.84% 36.55% 4,177.40% 6,053.14% 2026-09-18
UNIIRR 12371262.5 1,660,351.8 15.50% 46.21% 174.01% 5,132.15% 2,978.06% 2026-09-18
USCIRR 1374380.1 96.2 -0.01% 0.00% 0.01% 3,169.88% 3,169.16% 2026-09-18
USTIRR 1374256.4 866.0 0.06% 0.00% 0.10% 3,173.12% 3,167.43% 2026-09-18
NGNIRR 1032.176 0.636 -0.06% -0.61% 1.65% 3,448.57% 3,572.78% 2026-09-18
MXNIRR 79701.79 366.25 -0.46% -2.04% -1.19% 3,315.42% 3,370.01% 2026-09-18
MTCIRR 137762.4 2,941.6 2.18% 2.35% 25.29% 3,159.86% 1,150.44% 2026-09-18
RUBIRR 16282.293 20.534 0.13% 0.77% 0.65% 2,949.30% 3,152.59% 2026-09-18
ADAIRR 294783.0 16,041.6 5.76% 1.17% 23.26% 2,006.52% 667.60% 2026-09-18
NOKIRR 145882.22 0.46 0.00% -2.43% 0.03% 3,400.10% 3,303.70% 2026-09-18
PLNIRR 361894.9 142.0 -0.04% -2.37% -1.91% 2,992.85% 2,995.87% 2026-09-18