Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDIRR 42100.0 0.0 0.00% -0.03% 0.23% 0.24% 0.24% 2025-07-23
EURIRR 49566.0 149.5 0.30% 1.16% 1.62% 13.93% 8.89% 2025-07-23
GBPIRR 57165.9 242.5 0.43% 1.23% -0.04% 8.72% 5.53% 2025-07-23
AUDIRR 27792.3 205.0 0.74% 1.18% 1.87% 6.91% 0.66% 2025-07-23
NZDIRR 25458.7 208.0 0.82% 1.71% 0.84% 8.38% 2.30% 2025-07-23
OMRIRR 109419 6 0.01% -0.03% 0.23% 0.30% 0.29% 2025-07-23
PABIRR 42100.0 0.0 0.00% -0.03% 0.23% 0.24% 0.27% 2025-07-23
PENIRR 11844.8 2.0 0.02% -0.22% 0.93% 5.87% 5.97% 2025-07-23
PGKIRR 10015.0 0.0 0.00% -1.57% -1.77% -3.14% -7.86% 2025-07-23
PHPIRR 741.981 2.554 0.35% 0.41% 0.96% 2.62% 3.49% 2025-07-23
PKRIRR 147.758 0.000 0.00% -0.02% -0.22% -2.07% -2.02% 2025-07-23
NIOIRR 1144.02 0.00 0.00% -0.03% 0.23% -0.31% 0.31% 2025-07-23
NPRIRR 304.532 0.110 -0.04% -0.56% -0.26% -0.68% -2.87% 2025-07-23
PYGIRR 5.62083 0.00000 0.00% 3.31% 6.84% 4.55% 1.38% 2025-07-23
QARIRR 11549.1 1.3 0.01% -0.02% 0.22% 0.22% 0.25% 2025-07-23
RONIRR 9777.06 16.55 0.17% 1.17% 1.23% 11.86% 6.74% 2025-07-23
RSDIRR 423.024 0.594 0.14% 1.10% 1.71% 13.82% 8.78% 2025-07-23
LYDIRR 7781.89 12.06 0.16% 0.11% 0.39% -9.14% -10.32% 2025-07-23
MADIRR 4653.22 0.00 0.00% -0.13% 0.79% 12.09% 9.67% 2025-07-23
MDLIRR 2502.97 4.46 0.18% 0.30% 0.89% 8.95% 6.02% 2025-07-23
MGAIRR 9.5034 0.0500 -0.52% 0.43% 0.37% 6.18% 2.67% 2025-07-23
MKDIRR 796.067 0.000 0.00% 0.56% 0.46% 11.70% 7.73% 2025-07-23
MMKIRR 20.1079 0.0000 0.00% -0.03% 0.23% 0.24% 0.24% 2025-07-23
MNTIRR 11.7303 0.0033 -0.03% -0.14% 0.06% -4.48% -5.01% 2025-07-23
MOPIRR 5203.31 0.00 0.00% -0.05% 0.31% -0.84% -0.32% 2025-07-23
MURIRR 928.335 2.857 0.31% 0.63% 0.30% 3.44% 3.29% 2025-07-23
MVRIRR 2723.16 0.00 0.00% 0.23% -0.03% -0.02% -0.02% 2025-07-23
MWKIRR 24.2837 0.0000 0.00% -0.03% 0.23% 0.24% 0.28% 2025-07-23
MYRIRR 9958.6 9.4 0.09% 0.38% 0.62% 6.02% 10.79% 2025-07-23
MZNIRR 658.739 0.000 0.00% -0.03% 0.23% 0.23% 0.23% 2025-07-23
NADIRR 2401.82 4.72 0.20% 1.56% 1.55% 7.69% 4.94% 2025-07-23
URYIRR 1052.632 5.498 0.53% 1.36% 1.38% 9.42% 1.39% 2025-07-23
TZSIRR 16.1612 0.0310 0.19% 0.35% 2.83% -6.69% 3.89% 2025-07-23
UAHIRR 1005.97 0.00 0.00% -0.03% -0.01% 0.72% -1.20% 2025-07-23
UGXIRR 11.7260 0.0062 -0.05% 0.14% 0.40% 2.54% 3.15% 2025-07-23
UZSIRR 3.29292 0.02099 -0.63% 0.18% -2.95% 1.14% -1.31% 2025-07-23
VNDIRR 1.60994 0.00031 -0.02% 0.18% 0.22% -2.33% -2.81% 2025-07-23
XAFIRR 74.2229 0.0562 0.08% -0.72% 1.56% 13.15% 6.68% 2025-07-23
YERIRR 174.725 0.405 0.23% 0.41% 0.56% 3.62% 3.99% 2025-07-22
ZARIRR 2399.54 0.41 0.02% 2.39% 1.77% 7.70% 5.21% 2025-07-23
SOSIRR 73.6658 0.0000 0.00% -0.03% 0.23% -0.38% -0.38% 2025-07-23
SRDIRR 1138.16 7.31 -0.64% -0.01% 1.21% -3.95% -20.40% 2025-07-23
SSPIRR 9.2830 0.0080 -0.09% -0.21% 0.51% -14.18% -65.00% 2025-07-23
STDIRR 2002.60 3.15 0.16% 1.12% 1.64% 13.98% 8.47% 2025-07-23
SVCIRR 4811.59 0.05 0.00% -0.02% 0.29% 0.24% 0.26% 2025-07-23
SYPIRR 3.2372 0.0000 0.00% -0.03% 0.23% 0.24% 0.21% 2025-07-23
SZLIRR 2404.34 13.71 0.57% 1.83% 1.61% 7.73% 5.16% 2025-07-23
THBIRR 1308.67 0.41 0.03% 0.84% 1.76% 6.97% 12.59% 2025-07-23
TJSIRR 4387.70 2.29 -0.05% 0.28% 2.95% 13.35% 11.29% 2025-07-23
TMTIRR 12030.3 0.0 0.00% -0.03% 0.23% 0.10% 0.10% 2025-07-23
TNDIRR 14693.1 17.9 0.12% 1.09% 1.88% 11.55% 8.80% 2025-07-23
RWFIRR 29.1826 0.0101 -0.03% -0.25% -0.23% -4.86% -8.72% 2025-07-23
SCRIRR 2847.00 4.36 0.15% -2.26% 1.00% -3.40% -6.01% 2025-07-23
SDGIRR 70.1233 0.0058 -0.01% -0.03% 0.23% -0.02% -0.02% 2025-07-23
SGDIRR 32984.4 61.1 0.19% 0.52% 0.51% 7.25% 5.54% 2025-07-23
SLLIRR 1.83442 0.00488 0.27% -0.15% -1.84% -0.08% -1.50% 2025-07-23
TTDIRR 6194.64 8.76 -0.14% -0.14% 0.31% -0.21% 0.28% 2025-07-23
AEDIRR 11462.0 0.0 0.00% -0.03% 0.22% 0.24% 0.24% 2025-07-23
AFNIRR 611.208 1.770 0.29% 0.22% 2.88% 2.38% 3.05% 2025-07-23
ALLIRR 507.841 0.306 0.06% 1.19% 2.01% 14.63% 11.85% 2025-07-23
AMDIRR 109.6640 0.0200 -0.02% -0.01% 0.68% 3.28% 1.41% 2025-07-23
AOAIRR 45.9106 0.0825 0.18% 0.51% 0.69% 0.86% -3.40% 2025-07-23
BDTIRR 345.365 0.426 -0.12% -0.10% 0.30% -2.15% -3.43% 2025-07-23
BGNIRR 25337.0 47.2 0.19% 1.10% 1.63% 13.98% 8.84% 2025-07-23
BHDIRR 111686 21 0.02% -0.01% 0.27% 0.28% 0.22% 2025-07-23
BIFIRR 14.1251 0.0002 0.00% -0.05% 0.16% -0.54% -3.09% 2025-07-23
AZNIRR 24764.7 0.0 0.00% -0.03% 0.23% -0.06% 0.24% 2025-07-23
BNDIRR 32986.0 54.2 0.16% 0.50% 0.51% 7.22% 5.63% 2025-07-23
BOBIRR 6070.66 8.77 -0.14% -0.17% 0.23% 0.24% -0.10% 2025-07-23
BSDIRR 42100.0 0.0 0.00% -0.03% 0.23% 0.24% 0.27% 2025-07-23
BTCIRR 5001522100 50,814,700 -1.01% 0.03% 12.29% 27.62% 82.21% 2025-07-23
BWPIRR 3029.78 103.99 3.55% 0.42% -3.44% 0.75% -2.38% 2025-07-23
BYRIRR 12864.4 0.0 0.00% -0.03% 0.23% 0.04% 0.26% 2025-07-23
CDFIRR 14.4674 0.0000 0.00% -0.03% 0.15% -1.60% -2.64% 2025-07-23
CLPIRR 44.3831 0.0761 0.17% 1.99% -1.04% 5.08% 0.20% 2025-07-23
COPIRR 10.4258 0.0720 0.70% -0.62% 1.16% 9.36% 0.41% 2025-07-23
CRCIRR 83.4010 0.0627 0.08% -0.07% 0.41% 0.61% 5.29% 2025-07-23
CUCIRR 1754.17 0.00 0.00% -0.03% 0.23% 0.24% 0.24% 2025-07-23
CVEIRR 447.344 0.717 0.16% 1.11% 1.58% 13.62% 8.78% 2025-07-23
CZKIRR 2016.91 9.19 0.46% 1.39% 2.39% 16.82% 12.51% 2025-07-23
DJFIRR 236.650 0.000 0.00% 0.07% 0.33% 0.07% 0.36% 2025-07-23
DKKIRR 6641.30 21.64 0.33% 1.16% 1.57% 13.84% 8.88% 2025-07-23
DOPIRR 696.443 0.920 0.13% -0.43% -1.87% 0.97% -1.50% 2025-07-23
GELIRR 15546.5 0.0 0.00% 0.08% 0.79% 4.20% 0.44% 2025-07-23
GHSIRR 4031.60 2.89 0.07% -0.20% -0.69% 41.11% 48.79% 2025-07-23
GMDIRR 578.495 0.000 0.00% -0.03% 0.16% -0.62% -4.69% 2025-07-23
GNFIRR 4.85247 0.00028 0.01% -0.01% 0.07% -0.62% -0.50% 2025-07-23
GTQIRR 5485.34 0.00 0.00% -0.06% 0.43% 0.63% 1.36% 2025-07-23
GYDIRR 202.112 0.870 0.43% 0.40% 0.71% 0.67% 0.62% 2025-07-23
HKDIRR 5363.27 0.07 0.00% -0.03% 0.23% -0.82% -0.28% 2025-07-23
HNLIRR 1607.75 0.00 0.00% -0.08% -0.01% -3.09% -5.07% 2025-07-23
HTGIRR 321.556 0.231 0.07% 0.26% 0.48% -0.32% 1.08% 2025-07-23
HUFIRR 124.411 0.487 0.39% 1.42% 2.29% 17.65% 7.47% 2025-07-23
FJDIRR 18822.4 67.1 0.36% 0.74% 0.89% 4.42% 1.05% 2025-07-23
ILSIRR 12652.4 34.6 0.27% 0.37% 2.47% 9.58% 9.82% 2025-07-23
DZDIRR 324.771 0.303 0.09% 0.39% 0.43% 4.65% 4.01% 2025-07-23
EGPIRR 857.61 0.35 -0.04% 0.64% 2.19% 3.71% -1.40% 2025-07-23
ERNIRR 2806.67 0.00 0.00% -0.03% 0.23% 0.24% 0.24% 2025-07-23
ETBIRR 299.790 2.774 -0.92% -1.24% -1.99% -8.92% -58.96% 2025-07-23
ETHIRR 152760263 5,043,167 -3.20% 7.57% 48.57% 9.20% 9.21% 2025-07-23
IQDIRR 32.1374 0.0000 0.00% -0.03% 0.23% 0.16% 0.26% 2025-07-23
ISKIRR 348.539 1.036 0.30% 1.12% 1.36% 15.34% 14.47% 2025-07-23
JMDIRR 262.305 0.376 -0.14% -0.19% -0.07% -3.38% -2.24% 2025-07-23
JODIRR 59379.4 50.3 -0.08% -0.03% 0.23% 0.29% 0.20% 2025-07-23
KESIRR 325.851 0.000 0.00% 0.01% 0.23% -0.03% 3.19% 2025-07-23
KGSIRR 481.842 0.424 0.09% 0.06% 0.11% -0.19% -3.37% 2025-07-23
KHRIRR 10.4792 0.0013 0.01% -0.22% 0.02% 0.23% 2.30% 2025-07-23
KMFIRR 100.5974 0.7184 0.72% 1.08% 1.93% 13.53% 8.79% 2025-07-23
KYDIRR 50646.6 0.0 0.00% -0.03% 0.68% 0.24% 0.09% 2025-07-23
KZTIRR 78.1322 0.5924 -0.75% -1.91% -3.60% -2.41% -12.06% 2025-07-23
LAKIRR 1.95224 0.00072 -0.04% -0.07% 0.25% 0.88% 3.10% 2025-07-23
LBPIRR 0.4701 0.0003 0.06% 0.03% 0.29% 0.18% 0.29% 2025-07-23
LKRIRR 139.543 0.023 -0.02% -0.06% -0.25% -2.59% 0.88% 2025-07-23
LRDIRR 209.975 0.000 0.00% -0.03% -0.02% -7.76% -2.31% 2025-07-23
LSLIRR 2403.02 5.92 0.25% 1.64% 1.61% 7.74% 4.99% 2025-07-23
XOFIRR 75.3805 0.3693 0.49% 0.77% 2.12% 12.49% 8.31% 2025-07-23
XPFIRR 414.778 0.653 0.16% 1.72% 1.65% 13.48% 9.03% 2025-07-23
XRPIRR 134107.0 15,440.2 -10.32% 9.35% 47.08% 53.95% 433.63% 2025-07-23
LTCIRR 4721009 318,164 -6.31% 14.92% 32.53% 9.44% 58.14% 2025-07-23
LUNIRR 2.53 0.41 -14.09% -0.03% 0.23% -45.32% -33.17% 2025-07-23
LNKIRR 766088.6 61,298.9 -7.41% 9.01% 36.09% -8.44% 36.61% 2025-07-23
KRWIRR 30.6211 0.1308 0.43% 0.87% -0.92% 7.78% 0.71% 2025-07-23
JPYIRR 287.680 0.815 0.28% 1.10% -0.73% 7.78% 5.43% 2025-07-23
INRIRR 487.383 0.191 -0.04% -0.62% -0.25% -0.69% -2.82% 2025-07-23
IDRIRR 2.58711 0.00239 -0.09% 0.08% 0.38% 0.20% 0.12% 2025-07-23
DOTIRR 173193.5 18,277.3 -9.55% -1.05% 19.90% -37.65% -28.18% 2025-07-23
DAIIRR 42092.8 23.2 -0.06% -0.08% 0.22% 0.21% 0.25% 2025-07-23
CNYIRR 5887.39 17.01 0.29% 0.39% 0.45% 2.85% 1.90% 2025-07-23
CHFIRR 53143.8 103.1 0.19% 1.08% 1.87% 14.82% 12.00% 2025-07-23
CADIRR 30951.3 7.1 0.02% 0.62% 1.15% 5.95% 1.78% 2025-07-23
BRLIRR 7624.74 61.64 0.82% 0.81% 0.05% 12.27% 2.66% 2025-07-23
BCHIRR 21580163.6 628,428.4 -2.83% 2.57% 13.27% 18.42% 42.09% 2025-07-23
BNBIRR 32643498.0 387,741.0 -1.17% 9.67% 20.79% 11.36% 35.81% 2025-07-23
ARSIRR 33.467 0.065 -0.19% 0.21% -6.46% -17.85% -26.05% 2025-07-23
ATMIRR 197950.4 17,370.0 -8.07% -0.95% 15.64% -23.65% -21.56% 2025-07-23
ALGIRR 11286.2 1,172.5 -9.41% -8.92% 47.23% -20.98% 90.31% 2025-07-23
AVXIRR 1008716.0 81,674.0 -7.49% 5.61% 31.81% -32.40% -15.16% 2025-07-23
TWDIRR 1439.35 7.10 0.50% 0.30% 1.02% 12.42% 12.20% 2025-07-23
SOLIRR 7983423.0 680,233.7 -7.85% 9.05% 30.25% 0.58% 7.18% 2025-07-23
SEKIRR 4429.42 5.24 0.12% 2.19% 0.35% 16.68% 13.66% 2025-07-23
SARIRR 11221.4 0.9 -0.01% -0.05% 0.22% 0.36% 0.23% 2025-07-23
TRYIRR 1040.96 2.04 -0.20% -0.51% -2.11% -12.42% -18.57% 2025-07-23
ZIGIRR 1571.6 0.0 0.00% 0.34% 0.75% -3.47% -47.54% 2025-07-23
ZMWIRR 1808.8 7.8 -0.43% -1.71% -0.03% 20.61% 11.59% 2025-07-23
XLMIRR 18020.1 1,865.0 -9.38% -5.03% 73.78% 29.45% 324.26% 2025-07-23
XMRIRR 13219400.0 474,046.0 -3.46% -6.01% 0.48% 63.32% 95.63% 2025-07-23
UNIIRR 428283.3 25,344.2 -5.59% 9.18% 49.12% -22.82% 31.80% 2025-07-23
USCIRR 42098.3 0.4 0.00% 0.24% -0.04% 0.23% 0.24% 2025-07-23
USTIRR 42114.3 2.9 -0.01% 0.26% -0.06% 0.47% 0.25% 2025-07-23
NGNIRR 27.461 0.041 -0.15% -0.22% 1.26% 0.96% 3.58% 2025-07-23
MXNIRR 2271.17 13.14 0.58% 0.96% 2.69% 12.75% -0.70% 2025-07-23
MTCIRR 9594.6 926.6 -8.81% -1.97% 24.42% -49.23% -55.59% 2025-07-23
RUBIRR 536.990 0.684 0.13% -0.08% 0.20% 45.11% 10.27% 2025-07-23
ADAIRR 34367.5 3,682.9 -9.68% 6.73% 39.21% -2.83% 101.26% 2025-07-23
NOKIRR 4169.64 11.25 -0.27% 1.48% 0.39% 13.02% 9.48% 2025-07-23
PLNIRR 11666.1 41.6 0.36% 1.24% 1.68% 14.73% 10.09% 2025-07-23