Precio Día %Día %Año Fecha
AUDUSD 0.65187 -0.00400 -0.61% -2.97% 2024-03-19
USDIRR 42,000.0 0 0% 0% 2024-03-19
EURAUD 1.66653 0.00910 0.55% 4.43% 2024-03-19
GBPAUD 1.94971 0.00950 0.49% 6.70% 2024-03-19
AUDNZD 1.07678 -0.00090 -0.09% 0.15% 2024-03-19
AUDJPY 97.9860 0.0160 0.02% 11.08% 2024-03-19
AUDCNY 4.69931 -0.02200 -0.47% 1.77% 2024-03-19
AUDCHF 0.57935 -0.00300 -0.51% -7.17% 2024-03-19
AUDCAD 0.88408 -0.00430 -0.49% -3.70% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURIRR 45,797.6 72.2 0.16% 2.82% 2024-03-18
GBPIRR 53,497.1 -6.7 -0.01% 5.21% 2024-03-18
AUDIRR 27,575.1 23.1 0.08% -1.33% 2024-03-18
NZDIRR 25,540.2 4.2 0.02% -1.84% 2024-03-18
IRRJPY 0.00355188 0.00000379 0.11% 11.56% 2024-03-18
IRRCNY 0.000171502 -0.000000055 -0.03% 4.47% 2024-03-18
IRRCHF 0.0000210476 0.0000000119 0.06% -4.85% 2024-03-18
IRRCAD 0.0000322248 -0.0000000157 -0.05% -1.34% 2024-03-18
IRRBRL 0.000118879 -0.000000048 -0.04% -4.51% 2024-03-18