EURIRR - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6516		-0.0008	-0.05%	0.70%	2020-08-14
EURCAD	1.5628		0.0003	0.02%	5.63%	2020-08-14
EURCHF	1.0744		-0.0006	-0.06%	-0.99%	2020-08-14
EURGBP	0.9026		-0.0015	-0.17%	-1.78%	2020-08-14
EURJPY	125.8260		-0.6250	-0.49%	6.72%	2020-08-14
EURNZD	1.8055		0.0010	0.05%	4.58%	2020-08-14
EURBRL	6.3408		-0.0052	-0.08%	43.06%	2020-08-14
EURCNY	8.1977		-0.0131	-0.16%	4.70%	2020-08-14
EURINR	88.3938		-0.0306	-0.03%	10.86%	2020-08-14
EURIRR	49,642.7400		105.8400	0.21%	6.43%	2020-08-13
USDIRR	42,000.0000		0	0%	0%	2020-08-13
AUDIRR	30,041.3400		-50.8200	-0.17%	5.57%	2020-08-13
GBPIRR	54,909.9600		115.5000	0.21%	8.19%	2020-08-13
IRRCAD	0.00003		-0.0000001	-0.19%	-0.67%	2020-08-13
IRRCHF	0.00002		-0.0000001	-0.24%	-6.84%	2020-08-13
IRRJPY	0.0025		0.000003	0.13%	0.82%	2020-08-13
NZDIRR	27,509.1600		-116.3400	-0.42%	1.59%	2020-08-13
EURUSD	1.1795		-0.0025	-0.21%	6.21%	2020-08-14
IRRBRL	0.0001		-0.000002	-1.18%	34.53%	2020-08-13
IRRCNY	0.0002		0.0000003	0.19%	-1.45%	2020-08-13

	Real	Chg	%Chg
EURUSD	1.17952	0.0025	-0.21%
GBPUSD	1.30683	0.0006	-0.04%
AUDUSD	0.71408	0.0012	-0.17%
NZDUSD	0.65317	0.0018	-0.28%
USDJPY	106.69	0.2890	-0.27%
USDCNY	6.95067	0.0040	0.06%
USDCHF	0.91091	0.0014	0.15%
USDCAD	1.32500	0.0031	0.24%
USDMXN	22.2262	0.0640	0.29%
USDINR	74.9250	0.1140	0.15%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.3579	0.3919	0.54%
DXY	93.340	0.0048	0.01%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Real	Chg	%Chg
Dow Jones	27,744	153	-0.55%
S&P 500	3,365	8	-0.25%
NASDAQ 100	11,172	6	-0.06%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,052	133	-2.16%
DAX	12,830	164	-1.26%
CAC 40	4,934	108	-2.15%
FTSE MIB	19,865	392	-1.94%
IBEX 35	7,080	182	-2.51%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,817	494	-1.29%
MOEX	3,052	29	-0.93%
TSX	16,530	45	-0.27%
[+]

	Real	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Real	Chg	%Chg
Crude Oil	41.8500	0.39	-0.92%
Brent	44.5400	0.42	-0.93%
Natural gas	2.1830	0.01	0.32%
Gasoline	1.2399	0.00	-0.39%
Heating oil	1.2334	0.01	-1.14%
Gold	1,949.25	10.60	-0.54%
Silver	26.721	0.89	-3.23%
Copper	2.8215	0.03	1.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	13.50	-1.49%
Wheat	494.2500	1.25	-0.25%
Coffee	117.55	1.35	1.16%
Cotton	62.40	0.03	-0.05%
Rice	11.7300	0.03	-0.21%
[+]

	Real	Chg	%Chg
US	0.70	0.012	-0.01%
UK	0.24	0.005	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.42	0.023	0.02%
Belgium	-0.15	0.002	0.00%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.007	0.07%
France	-0.12	0.003	0.00%
Sweden	-0.02	0.012	-0.01%
Switzerland	-0.44	0.002	0.00%
South Korea	1.39	0.031	0.03%
Indonesia	6.77	0.003	0.00%
[+]