IDRZAR - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
IDRCHF	0.0001		-0.0000002	-0.34%	5.74%	2021-09-21
IDRCAD	0.0001		0.0000004	0.39%	0.35%	2021-09-20
IDRBRL	0.0004		0.0000002	0.05%	5.81%	2021-09-21
ZARJPY	7.4300		0.0316	0.43%	18.28%	2021-09-21
ZARCNY	0.4362		-0.0021	-0.47%	5.00%	2021-09-21
ZARCHF	0.0628		-0.0001	-0.08%	21.25%	2021-09-21
ZARCAD	0.0865		-0.0001	-0.14%	13.99%	2021-09-21
ZARBRL	0.3592		-0.0010	-0.27%	10.75%	2021-09-20
IDREUR	0.0001		-0.0000001	-0.10%	5.07%	2021-09-21
IDRGBP	0.0001		-0.00000004	-0.07%	-2.26%	2021-09-21
IDRNZD	0.0001		0.0000002	0.24%	-0.80%	2021-09-17
IDRUSD	0.0001		-0.0000001	-0.11%	4.35%	2021-09-20
IDRZAR	0.0010		0.000002	0.21%	-6.26%	2021-09-17
ZARAUD	0.0932		-0.0001	-0.07%	17.62%	2021-09-21
ZAREUR	0.0578		0.0001	0.13%	12.04%	2021-09-21
ZARGBP	0.0496		0.0001	0.13%	14.08%	2021-09-21
ZARNZD	0.0962		-0.0003	-0.29%	8.50%	2021-09-21
ZARUSD	0.0678		0.0002	0.29%	15.37%	2021-09-21

	Real	Chg	%Chg
EURUSD	1.17266	0.0001	-0.01%
GBPUSD	1.36629	0.0001	0.01%
AUDUSD	0.72374	0.0021	-0.29%
BTCUSD	42,750.00	286	-0.66%
NZDUSD	0.70077	0.0002	-0.02%
USDJPY	109.29	0.0950	-0.09%
USDCNY	6.48217	0.0018	0.03%
USDCHF	0.92366	0.0041	-0.44%
USDCAD	1.27931	0.0016	-0.12%
USDMXN	20.1161	0.0123	-0.06%
USDINR	73.7070	0.0610	0.08%
USDBRL	5.2828	0.0412	-0.77%
USDRUB	72.9288	0.3756	-0.51%
DXY	93.195	0.0808	-0.09%
[+]

	Real	Chg	%Chg
US30	34,150	180	0.53%
US500	4,377.84	20	0.47%
USNDX	15,101	89	0.59%
JP225	29,840	660	-2.17%
GB100	6,993	89	1.29%
DE40	15,358	226	1.49%
FR40	6,565	109	1.69%
IT40	25,383	335	1.34%
ES35	8,784	129	1.49%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,295	141	0.70%
[+]

	Real	Chg	%Chg
Apple	144.12	1.18	0.83%
Tesla	741.85	11.68	1.60%
Microsoft	296.01	1.71	0.58%
Amazon	3,366.12	11.53	0.34%
Facebook	358.57	2.87	0.81%
Alibaba	150.12	1.35	-0.89%
Visa	221.50	1.45	0.66%
JPMorgan Chase	153.86	0.92	0.60%
Intel	53.27	0.29	0.55%
Johnson & Johnson	165.15	1.36	0.83%
Procter & Gamble	143.64	0.76	0.53%
Exxon Mobil	53.93	0.25	0.47%
3M	179.16	1.37	-0.76%
Goldman Sachs	378.18	0.29	0.08%
[+]

	Real	Chg	%Chg
Petróleo Crudo	70.5100	0.22	0.31%
Brent	74.2900	0.37	0.50%
Gas Natural	4.7750	0.21	-4.21%
Gasolina	2.1055	0.01	-0.46%
Petróleo para calefacción	2.1719	0.01	0.60%
Oro	1,776.15	12.27	0.70%
Plata	22.633	0.39	1.74%
Cobre	4.1120	0.01	-0.12%
Soya	1,273.7500	11.25	0.89%
Trigo	692.2500	8.50	-1.21%
Carbón	177.50	0.00	0.00%
Acero	5,709.00	102.00	1.82%
Mineral De Hierro	104.50	0.00	0.00%
Madera	614.40	20.90	3.52%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3209	0.009	0.01%
Reino Unido	0.8070	0.010	0.01%
Japón	0.0460	0.001	0.00%
Australia	1.2680	0.042	-0.04%
Alemania	-0.3190	0.004	0.00%
Brasil	11.1350	0.060	0.06%
Rusia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canadá	1.2350	0.012	0.01%
Italia	0.6917	0.028	-0.03%
Francia	0.0170	0.009	-0.01%
Sudáfrica	9.0700	0.015	0.02%
Suiza	-0.2470	0.021	-0.02%
Bélgica	-0.0050	0.060	0.06%
[+]