IDRURY - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
IDRJPY	0.0076		-0.000001	-0.01%	4.35%	2021-08-04
IDRCHF	0.0001		-0.0000001	-0.15%	0.77%	2021-08-05
IDRCAD	0.0001		0.0000005	0.56%	-5.55%	2021-08-03
IDRAUD	0.0001		-0.0000001	-0.08%	-2.25%	2021-08-04
IDREUR	0.0001		0.0000002	0.39%	0.35%	2021-08-03
IDRGBP	0.00005		0.0000001	0.27%	-5.00%	2021-08-02
IDRNZD	0.0001		0.0000001	0.12%	-4.25%	2021-08-02
IDRSEK	0.0006		0.000001	0.14%	-0.49%	2021-08-04
IDRSGD	0.0001		-0.00000002	-0.02%	-0.36%	2021-08-04
IDRUSD	0.0001		-0.0000001	-0.21%	1.53%	2021-08-05

	Real	Chg	%Chg
EURUSD	1.18387	0.0001	0.01%
GBPUSD	1.39305	0.0042	0.30%
AUDUSD	0.74088	0.0028	0.38%
BTCUSD	39,183.41	558	-1.40%
NZDUSD	0.70606	0.0020	0.28%
USDJPY	109.71	0.2210	0.20%
USDCNY	6.45797	0.0051	-0.08%
USDCHF	0.90677	0.0003	0.03%
USDCAD	1.24885	0.0058	-0.46%
USDMXN	19.9326	0.0434	-0.22%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.1508	0.0177	-0.34%
USDRUB	73.0876	0.0216	0.03%
DXY	92.226	0.0442	-0.05%
[+]

	Real	Chg	%Chg
US30	34,987	195	0.56%
US500	4,419.94	17	0.39%
USNDX	15,160	76	0.51%
JP225	27,716	132	0.48%
GB100	7,116	8	-0.11%
DE30	15,746	54	0.34%
FR40	6,784	38	0.56%
IT40	25,666	176	0.69%
ES35	8,840	47	0.54%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,828	17	0.46%
CATSX	20,398	69	0.34%
[+]

	Real	Chg	%Chg
Apple	147.48	0.53	0.36%
Tesla	717.70	7.01	0.99%
Microsoft	288.18	1.67	0.58%
Amazon	3,374.27	19.55	0.58%
Facebook	361.28	2.36	0.66%
Alibaba	199.71	1.00	-0.50%
Visa	240.00	3.37	1.42%
JPMorgan Chase	153.47	2.23	1.47%
Intel	53.93	0.04	0.07%
Johnson & Johnson	172.42	0.92	-0.53%
Procter & Gamble	141.70	0.73	-0.51%
Exxon Mobil	57.56	0.73	1.28%
3M	198.27	0.74	0.37%
Goldman Sachs	383.15	5.54	1.47%
[+]

	Real	Chg	%Chg
Crude Oil	68.7200	0.58	0.85%
Brent	70.9100	0.53	0.75%
Natural gas	4.1690	0.01	0.29%
Gasoline	2.2810	0.03	1.38%
Heating oil	2.0937	0.02	0.95%
Gold	1,801.55	9.86	-0.54%
Silver	25.244	0.11	-0.45%
Copper	4.3515	0.02	0.50%
Soybeans	1,415.5000	12.00	0.86%
Wheat	716.5000	0.75	-0.10%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	530.00	34.50	-6.11%
[+]

	Real	Chg	%Chg
US	1.2135	0.033	0.03%
UK	0.5300	0.016	0.02%
Japan	0.0090	0.005	0.01%
Australia	1.1720	0.027	0.03%
Germany	-0.5020	0.009	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1610	0.026	0.03%
Italy	0.5193	0.037	-0.04%
France	-0.1620	0.019	-0.02%
South Africa	8.8700	0.005	-0.01%
Switzerland	-0.4200	0.003	0.00%
Mexico	6.9640	0.036	0.04%
[+]