IDRSSP - Precio De Mercado

Tipo De Cambio

0.01246

Cambio Diario:

0.00004 0.32%

Anual:

10.92%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
IDRJPY	0.0080		0.0001	0.81%	11.99%	2021-10-14
IDRCHF	0.0001		0.00000003	0.04%	5.42%	2021-10-18
IDRCAD	0.0001		-0.0000001	-0.11%	-2.56%	2021-10-18
IDREUR	0.0001		-0.0000002	-0.29%	4.85%	2021-10-18
IDRGBP	0.0001		-0.0000001	-0.12%	-1.35%	2021-10-18
IDRSEK	0.0006		0.000002	0.37%	2.12%	2021-10-15
IDRSGD	0.0001		-0.0000001	-0.13%	3.36%	2021-10-18

	Real	Chg	%Chg
EURUSD	1.16099	0.0011	0.09%
GBPUSD	1.37281	0.0016	-0.12%
AUDUSD	0.74125	0.0004	-0.06%
BTCUSD	61,462.69	76	-0.12%
NZDUSD	0.70858	0.0016	0.22%
USDJPY	114.33	0.0770	0.07%
USDCNY	6.42889	0.0062	-0.10%
USDCHF	0.92340	0.0009	0.10%
USDCAD	1.23803	0.0005	0.04%
USDMXN	20.4022	0.0569	0.28%
USDINR	75.3160	0.3030	0.40%
USDBRL	5.5159	0.0548	1.00%
USDRUB	71.2964	0.4674	0.66%
DXY	93.969	0.0316	0.03%

	Real	Chg	%Chg
US30	35,241	54	-0.15%
US500	4,484.41	13	0.29%
USNDX	15,305	158	1.04%
JP225	29,025	43	-0.15%
GB100	7,200	34	-0.47%
DE40	15,490	98	-0.63%
FR40	6,675	53	-0.78%
IT40	26,309	180	-0.68%
ES35	8,925	72	-0.80%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,979	51	0.24%

	Real	Chg	%Chg
Apple	146.73	1.89	1.30%
Tesla	870.58	27.55	3.27%
Microsoft	306.90	2.69	0.88%
Amazon	3,446.06	37.04	1.09%
Facebook	335.46	10.70	3.29%
Alibaba	166.94	1.07	-0.63%
Visa	230.50	0.49	-0.21%
JPMorgan Chase	166.61	0.01	0.00%
Intel	54.43	0.03	-0.06%
Johnson & Johnson	160.35	0.96	-0.59%
Procter & Gamble	142.16	2.27	-1.57%
Exxon Mobil	62.58	0.01	-0.02%
3M	181.79	0.15	-0.08%
Goldman Sachs	413.51	7.44	1.83%

	Real	Chg	%Chg
Petróleo Crudo	82.3500	0.07	0.09%
Brent	84.1700	0.68	-0.80%
Gas Natural	4.9780	0.43	-7.99%
Gasolina	2.4794	0.01	-0.28%
Petróleo para calefacción	2.5368	0.04	-1.43%
Oro	1,764.37	2.89	-0.16%
Plata	23.187	0.10	-0.42%
Cobre	4.7155	0.01	-0.12%
Soya	1,221.5000	3.75	0.31%
Trigo	736.2500	2.25	0.31%
Carbón	240.00	0.00	0.00%
Acero	5,572.00	115.00	-2.02%
Mineral De Hierro	115.00	2.00	1.77%
Madera	745.10	14.80	-1.95%

	Real	Chg	%Chg
Estados Unidos	1.5905	0.017	0.02%
Reino Unido	1.1480	0.043	0.04%
Japón	0.0920	0.013	0.01%
Australia	1.7480	0.086	0.09%
Alemania	-0.1490	0.022	0.02%
Brasil	11.0550	0.000	0.10%
Rusia	7.5200	0.120	0.12%
India	6.3870	0.059	0.06%
Canadá	1.5910	0.007	0.01%
Italia	0.8972	0.026	0.03%
Francia	0.1940	0.027	0.03%
Sudáfrica	9.4800	0.070	0.07%
China	3.0430	0.057	0.06%
Suiza	-0.0940	0.003	0.00%