CADSSP - Precio De Mercado

Tipo De Cambio

138.60

Cambio Diario:

0.1237 0.09%

Anual:

12.75%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CADJPY	87.7720		0.2800	0.32%	11.22%	2021-09-27
CADCHF	0.7320		0.0011	0.15%	5.83%	2021-09-27
CADAUD	1.0880		-0.0009	-0.08%	4.21%	2021-09-27
CADEUR	0.6763		0.0020	0.30%	5.74%	2021-09-27
CADGBP	0.5772		-0.0007	-0.12%	0.81%	2021-09-27
CADHKD	6.1565		0.0065	0.11%	6.17%	2021-09-27
CADNZD	1.1290		0.0014	0.12%	0.39%	2021-09-27
CADSEK	6.8709		0.0330	0.48%	5.12%	2021-09-27
CADSGD	1.0705		0.0015	0.14%	3.93%	2021-09-27
CADUSD	0.7910		0.0011	0.14%	5.85%	2021-09-27

	Real	Chg	%Chg
EURUSD	1.17031	0.0017	-0.15%
GBPUSD	1.37122	0.0045	0.33%
AUDUSD	0.72850	0.0030	0.41%
BTCUSD	43,190.78	14	-0.03%
NZDUSD	0.70111	0.0006	0.08%
USDJPY	110.97	0.2340	0.21%
USDCNY	6.45860	0.0046	-0.07%
USDCHF	0.92538	0.0003	0.03%
USDCAD	1.26417	0.0018	-0.14%
USDMXN	20.1026	0.0373	0.19%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3559	0.0215	0.40%
USDRUB	72.4578	0.1397	-0.19%
DXY	93.375	0.0478	0.05%
[+]

	Real	Chg	%Chg
US30	34,926	129	0.37%
US500	4,442.49	13	-0.29%
USNDX	15,148	181	-1.18%
JP225	30,240	9	-0.03%
GB100	7,060	8	0.12%
DE40	15,570	38	0.25%
FR40	6,645	7	0.10%
IT40	26,096	127	0.49%
ES35	8,996	123	1.39%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.07%
CATSX	20,475	72	0.35%
[+]

	Real	Chg	%Chg
Apple	144.61	2.31	-1.57%
Tesla	790.31	15.92	2.06%
Microsoft	293.53	5.82	-1.94%
Amazon	3,369.00	56.52	-1.65%
Facebook	351.54	1.37	-0.39%
Alibaba	148.42	3.36	2.32%
Visa	228.79	2.80	-1.21%
JPMorgan Chase	166.52	3.48	2.13%
Intel	54.46	0.25	0.46%
Johnson & Johnson	163.07	1.27	-0.77%
Procter & Gamble	142.17	1.38	-0.96%
Exxon Mobil	59.70	2.12	3.68%
3M	182.51	1.47	0.81%
Goldman Sachs	399.52	8.83	2.26%
[+]

	Real	Chg	%Chg
Petróleo Crudo	75.3100	1.33	1.80%
Brent	79.4000	1.31	1.68%
Gas Natural	5.5350	0.40	7.68%
Gasolina	2.2146	0.03	1.24%
Petróleo para calefacción	2.2947	0.03	1.22%
Oro	1,751.56	1.70	0.10%
Plata	22.674	0.26	1.16%
Cobre	4.2945	0.01	0.26%
Soya	1,293.5000	8.50	0.66%
Trigo	724.5000	0.75	0.10%
Carbón	181.00	4.90	-2.64%
Acero	5,773.00	38.00	-0.65%
Mineral De Hierro	109.00	2.00	1.87%
Madera	645.00	2.00	0.31%
[+]

	Real	Chg	%Chg
Estados Unidos	1.4819	0.029	0.03%
Reino Unido	0.9560	0.034	0.03%
Japón	0.0600	0.010	0.01%
Australia	1.4360	0.041	0.04%
Alemania	-0.2230	0.004	0.00%
Brasil	10.9900	0.090	0.09%
Rusia	7.3100	0.030	0.03%
India	6.2090	0.028	0.03%
Canadá	1.4050	0.030	0.03%
Italia	0.7963	0.013	0.01%
Francia	0.1170	0.004	0.00%
Sudáfrica	9.2600	0.150	0.15%
Suiza	-0.1530	0.010	0.01%
Bélgica	0.0930	0.007	0.01%
[+]