CADCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CADJPY	87.7580		0.4970	0.57%	10.76%	2021-08-05
CADCHF	0.7252		0.0027	0.38%	6.14%	2021-08-05
CADAUD	1.0789		-0.0010	-0.09%	3.33%	2021-08-05
CADEUR	0.6749		0.0016	0.24%	5.53%	2021-08-05
CADGBP	0.5740		0.0001	0.02%	0.72%	2021-08-05
CADHKD	6.2194		0.0221	0.36%	6.90%	2021-08-05
CADNZD	1.1311		-0.0009	-0.08%	0.57%	2021-08-05
CADSEK	6.8770		0.0159	0.23%	5.15%	2021-08-05
CADSGD	1.0789		0.0017	0.16%	4.74%	2021-08-05
CADUSD	0.7996		0.0026	0.32%	7.24%	2021-08-05

	Real	Chg	%Chg
EURUSD	1.18384	0.0001	0.01%
GBPUSD	1.39037	0.0016	0.11%
AUDUSD	0.73946	0.0014	0.19%
BTCUSD	37,708.92	2,032	-5.11%
NZDUSD	0.70540	0.0013	0.18%
USDJPY	109.72	0.2340	0.21%
USDCNY	6.45896	0.0041	-0.06%
USDCHF	0.90686	0.0004	0.04%
USDCAD	1.25033	0.0043	-0.34%
USDMXN	19.9063	0.0697	-0.35%
USDINR	74.1200	0.0290	-0.04%
USDBRL	5.1198	0.0487	-0.94%
USDRUB	73.1269	0.0609	0.08%
DXY	92.258	0.0124	-0.01%
[+]

	Real	Chg	%Chg
US30	34,927	136	0.39%
US500	4,416.94	14	0.32%
USNDX	15,135	51	0.34%
JP225	27,716	132	0.48%
GB100	7,110	14	-0.20%
DE30	15,742	50	0.32%
FR40	6,780	34	0.50%
IT40	25,626	136	0.53%
ES35	8,803	10	0.12%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,819	8	0.21%
CATSX	20,364	34	0.17%
[+]

	Real	Chg	%Chg
Apple	146.70	0.25	-0.17%
Tesla	714.01	3.09	0.43%
Microsoft	287.70	1.22	0.43%
Amazon	3,363.26	8.54	0.25%
Facebook	359.96	1.10	0.31%
Alibaba	198.56	2.15	-1.07%
Visa	237.72	1.05	0.44%
JPMorgan Chase	152.42	1.22	0.81%
Intel	53.80	0.10	-0.19%
Johnson & Johnson	172.71	0.56	-0.32%
Procter & Gamble	142.75	0.35	0.25%
Exxon Mobil	56.89	0.06	0.11%
3M	198.68	1.26	0.64%
Goldman Sachs	380.85	2.99	0.79%
[+]

	Real	Chg	%Chg
Crude Oil	68.3800	0.24	0.35%
Brent	70.6100	0.23	0.33%
Natural gas	4.1850	0.03	0.65%
Gasoline	2.2693	0.02	0.86%
Heating oil	2.0841	0.01	0.48%
Gold	1,799.28	12.12	-0.67%
Silver	25.103	0.25	-1.00%
Copper	4.3365	0.01	0.15%
Soybeans	1,410.2500	6.75	0.48%
Wheat	716.5000	0.75	-0.10%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Real	Chg	%Chg
US	1.2035	0.023	0.02%
UK	0.5300	0.016	0.02%
Japan	0.0090	0.005	0.01%
Australia	1.1560	0.011	0.01%
Germany	-0.5040	0.011	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9500	0.040	-0.04%
India	6.2070	0.008	0.01%
Canada	1.1570	0.022	0.02%
Italy	0.5207	0.036	-0.04%
France	-0.1660	0.023	-0.02%
South Africa	8.8800	0.005	0.01%
Sweden	0.0600	0.015	-0.02%
Netherlands	-0.3850	0.125	0.13%
[+]