LKRCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
LKRJPY	0.5653		-0.0006	-0.11%	0.27%	2021-10-28
LKRCHF	0.0046		0.000003	0.06%	-7.46%	2021-10-28
LKRCAD	0.0062		0.000002	0.04%	-14.01%	2021-10-28
LKRSEK	0.0425		-0.0006	-1.34%	-10.66%	2021-10-26
LKRAUD	0.0066		-0.000004	-0.07%	-12.17%	2021-10-28
LKREUR	0.0043		0.000004	0.10%	-6.84%	2021-10-28
LKRGBP	0.0036		-0.000004	-0.12%	-13.32%	2021-10-28
LKRNZD	0.0069		-0.00001	-0.11%	-13.04%	2021-10-28
LKRSGD	0.0067		-0.000004	-0.06%	-8.99%	2021-10-28
LKRUSD	0.0050		0	0%	-8.28%	2021-10-28

	Real	Chg	%Chg
EURUSD	1.16164	0.0017	0.14%
GBPUSD	1.37553	0.0022	0.16%
AUDUSD	0.75243	0.0020	0.26%
BTCUSD	60,999	2,533	4.33%
NZDUSD	0.71839	0.0020	0.28%
USDJPY	113.54	0.2180	-0.19%
USDCNY	6.39448	0.0007	0.01%
USDCHF	0.91760	0.0005	-0.06%
USDCAD	1.23536	0.0011	-0.08%
USDMXN	20.3121	0.0066	0.03%
USDINR	74.8520	0.2120	-0.28%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.4030	0.1812	-0.26%
DXY	93.744	0.0579	-0.06%

	Real	Chg	%Chg
US30	35,560	70	0.20%
US500	4,566.61	15	0.33%
USNDX	15,694	96	0.61%
JP225	28,820	278	-0.96%
GB100	7,232	21	-0.29%
DE40	15,676	30	-0.19%
FR40	6,783	29	0.44%
IT40	26,920	114	0.42%
ES35	8,985	13	0.14%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,173	57	-1.35%
CATSX	20,955	218	-1.03%

	Real	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Real	Chg	%Chg
Petróleo Crudo	81.1000	1.55	-1.88%
Brent	83.0200	1.54	-1.82%
Gas Natural	6.1470	0.05	-0.82%
Gasolina	2.3996	0.05	-2.05%
Petróleo para calefacción	2.4800	0.03	-1.38%
Oro	1,803.19	6.50	0.36%
Plata	24.110	0.07	0.28%
Cobre	4.4380	0.05	1.12%
Soya	1,240.0000	1.00	0.08%
Trigo	758.5000	1.25	-0.16%
Carbón	223.35	0.00	0.00%
Acero	4,640.00	197.00	-4.07%
Mineral De Hierro	117.00	1.00	0.86%
Madera	630.00	18.40	-2.84%

	Real	Chg	%Chg
Estados Unidos	1.5536	0.004	0.00%
Reino Unido	1.0020	0.017	0.02%
Japón	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Alemania	-0.1790	0.003	-0.06%
Brasil	11.9350	0.055	-0.06%
Rusia	8.0300	0.040	0.04%
India	6.3170	0.019	-0.03%
Canadá	1.6660	0.047	0.05%
Italia	0.8943	0.001	-0.05%
Francia	0.1680	0.001	-0.05%
Sudáfrica	9.5200	0.005	-0.02%
China	2.9790	0.011	-0.01%
Suiza	-0.1260	0.020	0.02%