CVECUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CVEJPY	1.1773		-0.0037	-0.31%	3.85%	2021-08-02
CVECHF	0.0097		-0.00001	-0.06%	0.88%	2021-08-02
CVECAD	0.0135		0.00004	0.30%	-5.18%	2021-08-02
CVESEK	0.0924		-0.0003	-0.34%	-1.24%	2021-08-02
CVEAUD	0.0146		-0.00003	-0.22%	-1.74%	2021-08-02
CVEEUR	0.0091		-0.000002	-0.02%	-0.26%	2021-08-02
CVEGBP	0.0078		0.00001	0.15%	-6.26%	2021-08-02
CVENZD	0.0155		-0.0000002	-0.001%	-4.33%	2021-08-02
CVESGD	0.0146		-0.00002	-0.11%	-1.02%	2021-08-02
CVEUSD	0.0108		0.000002	0.02%	1.77%	2021-08-02

	Real	Chg	%Chg
EURUSD	1.18789	0.0006	0.05%
GBPUSD	1.39170	0.0029	0.21%
AUDUSD	0.73958	0.0033	0.44%
BTCUSD	38,433.17	732	-1.87%
NZDUSD	0.70108	0.0028	0.39%
USDJPY	109.23	0.0660	-0.06%
USDCNY	6.46275	0.0014	-0.02%
USDCHF	0.90474	0.0006	-0.06%
USDCAD	1.25074	0.0007	0.05%
USDMXN	19.8458	0.0595	-0.30%
USDINR	74.2500	0.1040	-0.14%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8602	0.0352	0.05%
DXY	91.995	0.0529	-0.06%
[+]

	Real	Chg	%Chg
US30	34,978	139	0.40%
US500	4,401.91	15	0.34%
USNDX	14,993	29	0.19%
JP225	27,616	165	-0.59%
GB100	7,108	26	0.37%
DE30	15,574	5	0.03%
FR40	6,729	53	0.80%
IT40	25,418	71	0.28%
ES35	8,771	12	0.14%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,518	567	1.07%
MOEX	3,792	4	0.10%
CATSX	20,289	23	-0.11%
[+]

	Real	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Real	Chg	%Chg
Crude Oil	71.6000	0.34	0.48%
Brent	73.2200	0.33	0.45%
Natural gas	3.9790	0.04	1.12%
Gasoline	2.2896	0.01	0.66%
Heating oil	2.1487	0.01	0.60%
Gold	1,809.25	4.14	-0.23%
Silver	25.310	0.12	-0.47%
Copper	4.3875	0.04	-1.00%
Soybeans	1,409.7500	9.00	-0.63%
Wheat	721.7500	7.75	-1.06%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Real	Chg	%Chg
US	1.1938	0.015	0.01%
UK	0.5370	0.015	0.02%
Japan	0.0100	0.005	-0.01%
Australia	1.1650	0.015	-0.02%
Germany	-0.4690	0.012	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5824	0.003	0.00%
France	-0.1230	0.009	0.01%
South Africa	8.7550	0.015	-0.02%
China	2.8310	0.012	-0.01%
Poland	1.6720	0.107	0.11%
[+]