LYDCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
LYDJPY	24.3894		0.0605	0.25%	-68.28%	2021-07-30
LYDCHF	0.2015		0.0001	0.05%	-69.70%	2021-08-02
LYDSEK	1.9076		-0.0064	-0.34%	-70.07%	2021-08-02
LYDAUD	0.3031		0.0002	0.08%	-70.30%	2021-08-01
LYDEUR	0.1874		0.0004	0.21%	-69.81%	2021-07-30
LYDGBP	0.1600		0.0001	0.06%	-71.30%	2021-08-01
LYDNZD	0.3192		0.0022	0.70%	-70.90%	2021-07-30
LYDSGD	0.3012		0.0005	0.17%	-69.95%	2021-07-30
LYDUSD	0.2224		0	0%	-69.54%	2021-08-01

	Real	Chg	%Chg
EURUSD	1.18814	0.0008	0.07%
GBPUSD	1.39110	0.0023	0.17%
AUDUSD	0.74004	0.0037	0.51%
BTCUSD	38,561.75	604	-1.54%
NZDUSD	0.70154	0.0032	0.46%
USDJPY	109.11	0.1910	-0.17%
USDCNY	6.46465	0.0006	0.01%
USDCHF	0.90457	0.0007	-0.08%
USDCAD	1.25117	0.0011	0.09%
USDMXN	19.8482	0.0571	-0.29%
USDINR	74.2750	0.0790	-0.11%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8397	0.0147	0.02%
DXY	91.979	0.0694	-0.08%
[+]

	Real	Chg	%Chg
US30	34,937	99	0.28%
US500	4,398.41	11	0.26%
USNDX	14,994	31	0.20%
JP225	27,601	180	-0.65%
GB100	7,094	12	0.17%
DE30	15,548	21	-0.13%
FR40	6,719	43	0.65%
IT40	25,428	76	0.30%
ES35	8,780	21	0.24%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,459	509	0.96%
MOEX	3,786	2	-0.06%
CATSX	20,289	23	-0.11%
[+]

	Real	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Real	Chg	%Chg
Crude Oil	71.0800	0.18	-0.25%
Brent	72.6500	0.24	-0.33%
Natural gas	3.9660	0.03	0.79%
Gasoline	2.2745	0.00	-0.01%
Heating oil	2.1348	0.00	-0.05%
Gold	1,810.83	2.56	-0.14%
Silver	25.325	0.11	-0.41%
Copper	4.4130	0.02	-0.43%
Soybeans	1,408.5000	10.25	-0.72%
Wheat	722.2500	7.25	-0.99%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Real	Chg	%Chg
US	1.1772	0.002	0.00%
UK	0.5310	0.002	0.00%
Japan	0.0090	0.006	-0.01%
Australia	1.1560	0.024	-0.02%
Germany	-0.4760	0.005	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5769	0.003	0.00%
France	-0.1250	0.007	0.01%
South Africa	8.7500	0.020	-0.02%
China	2.8310	0.012	-0.01%
Switzerland	-0.3880	0.003	0.00%
[+]