LYDCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
LYDJPY	25.0764		-0.0822	-0.33%	-67.57%	2021-10-27
LYDCHF	0.2022		-0.0004	-0.21%	-69.61%	2021-10-27
LYDCAD	0.2722		-0.0009	-0.32%	-71.73%	2021-10-27
LYDSEK	1.8946		-0.0033	-0.17%	-70.56%	2021-10-27
LYDAUD	0.2931		-0.0004	-0.13%	-71.83%	2021-10-27
LYDEUR	0.1899		-0.0002	-0.09%	-69.40%	2021-10-27
LYDGBP	0.1603		0.0002	0.15%	-71.78%	2021-10-27
LYDNZD	0.3073		-0.0004	-0.11%	-72.45%	2021-10-27
LYDSGD	0.2970		0.0001	0.03%	-70.17%	2021-10-27
LYDUSD	0.2203		-0.00004	-0.02%	-69.97%	2021-10-27

	Real	Chg	%Chg
EURUSD	1.16043	0.0005	0.04%
GBPUSD	1.37390	0.0006	0.04%
AUDUSD	0.75064	0.0002	0.02%
BTCUSD	58,902	436	0.75%
NZDUSD	0.71749	0.0011	0.15%
USDJPY	113.53	0.2240	-0.20%
USDCNY	6.39678	0.0030	0.05%
USDCHF	0.91863	0.0005	0.06%
USDCAD	1.23772	0.0013	0.11%
USDMXN	20.3252	0.0197	0.10%
USDINR	74.8925	0.1715	-0.23%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.6161	0.0319	0.05%
DXY	93.844	0.0417	0.04%

	Real	Chg	%Chg
US30	35,549	59	0.17%
US500	4,560.10	8	0.18%
USNDX	15,630	32	0.20%
JP225	28,797	302	-1.04%
GB100	7,253	24	-0.33%
DE40	15,706	51	-0.33%
FR40	6,754	13	-0.19%
IT40	26,806	165	-0.61%
ES35	8,972	29	-0.33%
AU200	7,420	29	-0.39%
SHANGHAI	3,537	26	-0.72%
SENSEX	60,831	312	-0.51%
MOEX	4,230	6	-0.15%
CATSX	20,955	218	-1.03%

	Real	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Real	Chg	%Chg
Petróleo Crudo	81.1600	1.49	-1.80%
Brent	82.8500	1.73	-2.05%
Gas Natural	6.0470	0.15	-2.44%
Gasolina	2.4027	0.05	-1.92%
Petróleo para calefacción	2.4800	0.03	-1.38%
Oro	1,800.21	3.52	0.20%
Plata	24.050	0.01	0.03%
Cobre	4.3985	0.01	0.22%
Soya	1,234.5000	4.75	-0.38%
Trigo	754.0000	5.50	-0.72%
Carbón	223.35	0.00	0.00%
Acero	4,640.00	197.00	-4.07%
Mineral De Hierro	117.00	1.00	0.86%
Madera	630.00	18.40	-2.84%

	Real	Chg	%Chg
Estados Unidos	1.5536	0.004	0.00%
Reino Unido	1.0020	0.108	-0.11%
Japón	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Alemania	-0.1760	0.056	-0.06%
Brasil	11.9350	0.055	-0.06%
Rusia	7.9900	0.040	-0.04%
India	6.3360	0.026	-0.03%
Canadá	1.6190	0.009	-0.01%
Italia	0.8956	0.046	-0.05%
Francia	0.1670	0.054	-0.05%
Sudáfrica	9.4950	0.015	-0.02%
China	2.9790	0.011	-0.01%
Suiza	-0.1464	0.055	-0.05%