BTCCUC - Precio De Mercado

Tipo De Cambio

1289849

Cambio Diario

-67,302.4800 -4.96%

Anual

6,771.34%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BTCUSD	48,773.0400		-690.1800	-1.40%	154.38%	2021-12-06
EURBTC	0.00002		0.000001	2.76%	-76.88%	2021-12-06
GBPBTC	0.00003		0.000001	3.08%	-67.87%	2021-12-06
AUDBTC	0.00001		0.0000004	3.13%	-80.34%	2021-12-06
NZDBTC	0.00001		0.000002	11.99%	-68.44%	2021-12-06
BTCJPY	5,442,083.0779		-147,310.2453	-2.64%	352.74%	2021-12-06
BTCCHF	44,316.6938		-5,003.8905	-10.15%	318.65%	2021-12-06
BTCCAD	61,532.8050		-7,484.8417	-10.84%	296.38%	2021-12-06
BTCSEK	438,206.4370		-52,757.7568	-10.75%	339.93%	2021-12-06
BTCETH	11.9409		0.1686	1.43%	-63.45%	2021-12-06


EURUSD	1.12896	0.0020	-0.18%
GBPUSD	1.32493	0.0010	0.07%
AUDUSD	0.70485	0.0053	0.76%
BTCUSD	48,773	690	-1.40%
NZDUSD	0.67539	0.0013	0.19%
USDJPY	113.27	0.4640	0.41%
USDCNY	6.37415	0.0018	0.03%
USDCHF	0.92383	0.0061	0.67%
USDCAD	1.27828	0.0059	-0.46%
USDMXN	21.1831	0.0919	-0.43%
USDINR	75.3420	0.1177	0.16%
USDBRL	5.6884	0.0360	0.64%
USDRUB	73.8944	0.2044	0.28%
DXY	96.248	0.1308	0.14%


US30	35,163	583	1.69%
US500	4,584.29	46	1.01%
USNDX	15,749	37	0.23%
JP225	27,927	102	-0.36%
GB100	7,237	114	1.61%
DE40	15,397	227	1.50%
FR40	6,887	122	1.80%
IT40	26,467	528	2.04%
ES35	8,432	191	2.31%
AU200	7,245	1	0.02%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,822	91	-2.32%
CATSX	20,751	118	0.57%


Apple	167.32	5.48	3.39%
Tesla	982.97	32.00	-3.15%
Microsoft	321.69	1.32	-0.41%
Amazon	3,394.61	4.82	0.14%
Facebook	314.64	7.80	2.54%
Alibaba	119.69	7.73	6.90%
Visa	201.15	4.83	2.46%
JPMorgan	161.07	2.78	1.76%
Intel	50.37	1.12	2.27%
J&J	162.64	3.26	2.05%
P&G	151.92	2.04	1.36%
Exxon Mobil	61.94	1.05	1.72%
3M	177.09	4.50	2.61%
GS	388.35	5.62	1.47%


Petróleo Crudo	67.9200	1.66	2.51%
Brent	71.5400	1.66	2.38%
Gas Natural	3.6700	0.46	-11.18%
Gasolina	1.9910	0.04	1.95%
Petróleo para calefacción	2.1340	0.04	1.70%
Oro	1,780.88	2.86	-0.16%
Plata	22.343	0.17	-0.74%
Cobre	4.3125	0.05	1.08%
Soya	1,259.5000	7.25	-0.57%
Trigo	785.2500	13.75	-1.72%
Carbón	155.25	0.25	0.16%
Acero	4,400.00	99.00	2.30%
Mineral De Hierro	99.00	0.00	0.00%
Madera	910.00	3.30	0.36%


Estados Unidos	1.3885	0.032	0.03%
Reino Unido	0.7500	0.002	0.00%
Japón	0.0410	0.008	-0.01%
Australia	1.5720	0.061	-0.06%
Alemania	-0.3850	0.007	-0.01%
Brasil	11.0650	0.000	-0.28%
Rusia	8.5000	0.080	0.08%
India	6.3590	0.010	-0.01%
Canadá	1.4850	0.048	0.05%
Italia	0.8810	0.045	-0.05%
Francia	-0.0340	0.010	-0.01%
Sudáfrica	9.4750	0.125	-0.13%
China	2.8260	0.092	-0.09%
Suiza	-0.2990	0.016	-0.02%