EURBTC - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0001096

Cambio Diario:

0.000001 1.16%

Anual:

-16.57%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6472		0.0030	0.18%	1.11%	2020-09-30
EURCAD	1.5717		0	0%	8.77%	2020-09-30
EURCHF	1.0802		0.0005	0.05%	-0.49%	2020-09-30
EURGBP	0.9141		0.0015	0.16%	2.77%	2020-09-30
EURJPY	123.8210		-0.2670	-0.22%	5.15%	2020-09-30
EURNZD	1.7818		0.0023	0.13%	1.81%	2020-09-30
EURBRL	6.6130		-0.0027	-0.04%	45.52%	2020-09-30
EURCNY	7.9931		-0.0133	-0.17%	2.30%	2020-09-30
EURINR	86.4258		-0.1685	-0.19%	11.21%	2020-09-30
EURBTC	0.0001		0.000001	1.16%	-16.57%	2020-09-30
USDBTC	0.0924		-0.0006	-0.65%	-22.61%	2020-09-30
AUDBTC	0.0001		0.000001	0.87%	-17.49%	2020-09-30
BTCCAD	14,348.0156		-155.9907	-1.08%	30.48%	2020-09-30
BTCCHF	9,855.7648		-107.7815	-1.08%	19.27%	2020-09-30
BTCJPY	1,130,009.2503		-15,172.7789	-1.32%	26.08%	2020-09-30
GBPBTC	0.0001		0.000001	0.86%	-19.02%	2020-09-30
NZDBTC	0.0001		0.000001	0.94%	-18.12%	2020-09-30
EURUSD	1.1724		-0.0017	-0.15%	7.27%	2020-09-30
BTCBRL	60,860.9018		-195.8230	-0.32%	75.96%	2020-09-30
BTCINR	788,611.0341		-10,574.9409	-1.32%	33.33%	2020-09-30

	Real	Chg	%Chg
EURUSD	1.17266	0.0015	-0.13%
GBPUSD	1.28234	0.0042	-0.32%
AUDUSD	0.71171	0.0024	-0.33%
NZDUSD	0.65798	0.0018	-0.27%
USDJPY	105.59	0.0890	-0.08%
USDCNY	6.81594	0.0014	-0.02%
USDCHF	0.92097	0.0015	0.17%
USDCAD	1.34029	0.0018	0.14%
USDMXN	22.3768	0.0074	-0.03%
USDINR	73.6776	0.0724	-0.10%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.6609	0.3845	-0.49%
DXY	93.988	0.0966	0.10%
BTCUSD	10,705.14	131	-1.21%
[+]

	Real	Chg	%Chg
Dow Jones	27,280	173	-0.63%
S&P 500	3,320	15	-0.46%
NASDAQ 100	11,262	60	-0.53%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,888	10	-0.16%
DAX	12,756	70	-0.54%
CAC 40	4,806	26	-0.54%
FTSE MIB	18,970	91	-0.48%
IBEX 35	6,687	26	-0.39%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,057	83	0.22%
MOEX	2,904	6	-0.20%
TSX	16,212	31	-0.19%
[+]

	Real	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Real	Chg	%Chg
Crude Oil	39.0300	0.26	-0.66%
Brent	40.7000	0.33	-0.80%
Natural gas	2.5070	0.01	-0.32%
Gasoline	1.1794	0.01	-0.77%
Heating oil	1.1046	0.00	-0.16%
Gold	1,886.75	10.94	-0.58%
Silver	23.834	0.34	-1.41%
Copper	2.9875	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.2500	3.25	-0.33%
Wheat	552.7500	3.25	0.59%
Cotton	63.95	0.05	-0.08%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Real	Chg	%Chg
US	0.65	0.006	0.01%
UK	0.19	0.007	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
France	-0.26	0.005	-0.01%
Netherlands	-0.43	0.058	0.06%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
[+]