Precio Día %Día %Año Fecha
NZDUSD 0.60758 -0.00070 -0.12% -2.72% 2024-03-19
USDBTC 0.0000152 0.0000003 2.34% -57.35% 2024-03-19
EURNZD 1.78960 0.00330 0.18% 4.30% 2024-03-19
GBPNZD 2.09389 0.00230 0.11% 6.54% 2024-03-19
AUDNZD 1.07892 0.00120 0.11% 0.35% 2024-03-19
NZDJPY 90.7440 0.0221 0.02% 10.64% 2024-03-19
NZDCHF 0.53981 -0.00020 -0.03% -6.96% 2024-03-19
NZDCAD 0.82267 -0.00040 -0.05% -3.61% 2024-03-19
BTCCAD 91,518.9 -2,864.4 -3.03% 138.54% 2024-03-18
BTCJPY 10085485 -301488 -2.90% 173.55% 2024-03-18
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURBTC 0.0000160776 0.0000004582 2.93% -57.89% 2024-03-18
GBPBTC 0.0000188145 0.0000005381 2.94% -56.97% 2024-03-18
AUDBTC 0.0000096972 0.0000002857 3.04% -63.93% 2024-03-18
NZDBTC 0.0000089958 0.0000002730 3.13% -59.56% 2024-03-18
BTCCHF 59,987.9 -1,593.7 -2.59% 130.00% 2024-03-18
BTCINR 5606278 -170822 -2.96% 141.99% 2024-03-18
BTCBRL 340150 -8004 -2.30% 162.88% 2024-03-18