Precio Día %Día %Año Fecha
AUDUSD 0.65345 -0.00250 -0.37% -2.73% 2024-03-19
USDBTC 0.0000153 0.0000004 2.91% -57.11% 2024-03-19
EURAUD 1.66373 0.00630 0.38% 4.26% 2024-03-19
GBPAUD 1.94654 0.00630 0.33% 6.53% 2024-03-19
AUDNZD 1.07716 -0.00050 -0.05% 0.18% 2024-03-19
AUDJPY 97.7530 -0.2170 -0.22% 10.82% 2024-03-19
AUDCNY 4.70880 -0.01250 -0.26% 1.98% 2024-03-19
AUDCHF 0.58054 -0.00180 -0.30% -6.98% 2024-03-19
AUDCAD 0.88527 -0.00310 -0.35% -3.57% 2024-03-19
BTCCAD 91,518.9 -2,864.4 -3.03% 138.54% 2024-03-18
BTCJPY 10085485 -301488 -2.90% 173.55% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURBTC 0.0000160776 0.0000004582 2.93% -57.89% 2024-03-18
GBPBTC 0.0000188145 0.0000005381 2.94% -56.97% 2024-03-18
AUDBTC 0.0000096972 0.0000002857 3.04% -63.93% 2024-03-18
NZDBTC 0.0000089958 0.0000002730 3.13% -59.56% 2024-03-18
BTCCHF 59,987.9 -1,593.7 -2.59% 130.00% 2024-03-18
BTCINR 5606278 -170822 -2.96% 141.99% 2024-03-18
BTCBRL 340150 -8004 -2.30% 162.88% 2024-03-18